COMMAFEED github.com/athou/COMMAFEED Historical Data

COMMAFEED
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0627
-7.07%
$ 82.75 million $ 2.86 million
Jun 15 $ 0.0439
+7.56%
$ -- $ 4.46 million
Jun 8 $ 0.0145
-4.01%
$ -- $ 75,540
Jun 1 $ 0.0113
+20.86%
$ -- $ 618,225
May 25 $ 0.00873
+53.27%
$ -- $ 851,440
May 18 $ 0.00379
+53.00%
$ -- $ 473,064
May 11 $ 0.00161
+18.78%
$ -- $ 307,580
May 4 $ 0.000787
+0.00%
$ -- $ 24,288
Apr 27 $ 0.000311
+0.00%
$ -- $ 0
Apr 20 $ 0.000133
+0.00%
$ 330,700 $ 25,231
Apr 13 $ 0.000131
+52.75%
$ -- $ 71,922
Apr 6 $ 0.0000529
+0.67%
$ 97,520 $ 15,642
Mar 30 $ 0.0000368
+0.00%
$ -- $ 5,538
Mar 23 $ 0.0000149
-13.57%
$ -- $ 8,342
Mar 16 $ 0.0000173
-4.20%
$ -- $ 25,950
Mar 9 $ 0.000017
+78.59%
$ -- $ 20,522
Mar 2 $ 0.0₅332
+5.46%
$ -- $ 383
Feb 16 $ 0.0₅342
+0.00%
$ -- $ 353
Feb 9 $ 0.0₅33
+0.00%
$ -- $ 309
Feb 2 $ 0.0₅332
+0.00%
$ -- $ 132
Jan 26 $ 0.0₅384
-4.95%
$ -- $ 1,548
Jan 19 $ 0.0₅421
+0.70%
$ -- $ 379
Jan 12 $ 0.0₆927
+31.38%
$ -- $ 686
Jan 5 $ 0.0₆648
-9.37%
$ 641 $ 350
Dec 29 $ 0.0₆425
-15.73%
$ -- $ 539
Nov 3 $ 0.0₅441
-7.81%
$ -- $ 8,275
Download