COMMAFEED github.com/athou/COMMAFEED Historical Data

COMMAFEED
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000131
+52.75%
$ -- $ 71,922
Apr 6 $ 0.0000529
+0.67%
$ 97,520 $ 15,642
Mar 30 $ 0.0000368
+0.00%
$ -- $ 5,538
Mar 23 $ 0.0000149
-13.57%
$ -- $ 8,342
Mar 16 $ 0.0000173
-4.20%
$ -- $ 25,950
Mar 9 $ 0.000017
+78.59%
$ -- $ 20,522
Mar 2 $ 0.0₅332
+5.46%
$ -- $ 383
Feb 16 $ 0.0₅342
+0.00%
$ -- $ 353
Feb 9 $ 0.0₅33
+0.00%
$ -- $ 309
Feb 2 $ 0.0₅332
+0.00%
$ -- $ 132
Jan 26 $ 0.0₅384
-4.95%
$ -- $ 1,548
Jan 19 $ 0.0₅421
+0.70%
$ -- $ 379
Jan 12 $ 0.0₆927
+31.38%
$ -- $ 686
Jan 5 $ 0.0₆648
-9.37%
$ 641 $ 350
Dec 29 $ 0.0₆425
-15.73%
$ -- $ 539
Nov 3 $ 0.0₅441
-7.81%
$ -- $ 8,275
Download