COMMAFEED github.com/athou/COMMAFEED Historical Data

COMMAFEED Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0₅33
+0.00%
$ 3,299 $ 309
Feb 5, 9 PM $ 0.0₅332
+0.00%
$ 3,322 $ 132
Feb 1, 4 AM $ 0.0₅388
+0.00%
$ 3,884 $ 197
Jan 30, 6 AM $ 0.0₅384
+0.00%
$ 3,843 $ 332
Jan 29, 5 AM $ 0.0₅404
+0.00%
$ 4,041 $ 228
Jan 29, 4 AM $ 0.0₅411
+2.61%
$ 4,108 $ 192
Jan 28, 9 PM $ 0.0₅418
+0.00%
$ 4,184 $ 721
Jan 28, 5 PM $ 0.0₅44
+0.00%
$ 4,402 $ 459
Jan 28, 7 AM $ 0.0₅415
+0.00%
$ 4,148 $ 208
Jan 27, 12 PM $ 0.0₅412
+0.00%
$ 4,123 $ 207
Jan 26, 3 AM $ 0.0₅404
+0.00%
$ 4,043 $ 60
Jan 25, 1 PM $ 0.0₅472
+6.42%
$ 4,719 $ 329
Jan 23, 7 AM $ 0.0₅421
+4.91%
$ 4,208 $ 379
Jan 23, 2 AM $ 0.0₅418
+0.00%
$ 4,179 $ 938
Jan 17, 4 PM $ 0.0₆927
+0.00%
$ 927 $ 314
Jan 17, 9 AM $ 0.0₆871
+0.00%
$ 871 $ 250
Jan 17, 4 AM $ 0.0₆904
+0.00%
$ 904 $ 190
Jan 16, 10 AM $ 0.0₆808
+0.00%
$ 808 $ 129
Jan 16, 5 AM $ 0.0₆769
+1.41%
$ 769 $ 53
Jan 16, 1 AM $ 0.0₆813
+0.00%
$ 813 $ 163
Jan 15, 10 PM $ 0.0₆801
+0.00%
$ 801 $ 147
Jan 15, 3 PM $ 0.0₆85
+0.00%
$ 850 $ 144
Jan 15, 5 AM $ 0.0₆84
+0.00%
$ 840 $ 125
Jan 13, 4 PM $ 0.0₆832
+0.00%
$ 832 $ 97
Jan 13, 1 AM $ 0.0₆706
+0.00%
$ 706 $ 18
Jan 11, 6 PM $ 0.0₆641
-3.68%
$ 641 $ 263
Jan 11, 2 AM $ 0.0₆708
+0.00%
$ 708 $ 201
Jan 11, 12 AM $ 0.0₆68
+0.00%
$ 680 $ 139
Jan 10, 7 PM $ 0.0₆648
+0.00%
$ 648 $ 128
Jan 10, 3 AM $ 0.0₆662
+0.00%
$ 662 $ 109
Jan 10, 12 AM $ 0.0₆701
+0.00%
$ 701 $ 71
Jan 9, 3 PM $ 0.0₆648
+0.00%
$ 648 $ 29
Jan 8, 8 AM $ 0.0₆62
+0.00%
$ 620 $ 117
Jan 8, 2 AM $ 0.0₆622
+5.64%
$ 622 $ 84
Jan 8, 1 AM $ 0.0₆618
+0.00%
$ 618 $ 70
Jan 7, 7 PM $ 0.0₆576
+0.00%
$ 576 $ 66
Jan 7, 1 PM $ 0.0₆621
+6.28%
$ 621 $ 48
Jan 7, 12 PM $ 0.0₆606
+0.00%
$ 606 $ 21
Jan 6, 9 PM $ 0.0₆624
+0.00%
$ 624 $ 10
Jan 6, 4 AM $ 0.0₆716
+0.00%
$ 716 $ 112
Jan 6, 3 AM $ 0.0₆662
-7.43%
$ 662 $ 86
Jan 3, 5 PM $ 0.0₆425
+0.00%
$ 425 $ 14
Jan 3, 12 AM $ 0.0₆441
+0.00%
$ 441 $ 151
Jan 2, 5 PM $ 0.0₆439
+0.00%
$ 439 $ 149
Jan 2, 7 AM $ 0.0₆473
+0.00%
$ 473 $ 304
Jan 2, 5 AM $ 0.0₆476
+0.00%
$ 476 $ 275
Jan 1, 10 PM $ 0.0₆463
+0.00%
$ 463 $ 253
Jan 1, 4 PM $ 0.0₆447
+2.42%
$ 447 $ 240
Jan 1, 3 PM $ 0.0₆481
+10.83%
$ 481 $ 215
Jan 1, 2 PM $ 0.0₆467
+0.00%
$ 467 $ 178