COMMAFEED github.com/athou/COMMAFEED Historical Data

COMMAFEED Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0₆618
+0.00%
$ 618 $ 70
Jan 7, 7 PM $ 0.0₆576
+0.00%
$ 576 $ 66
Jan 7, 1 PM $ 0.0₆621
+6.28%
$ 621 $ 48
Jan 7, 12 PM $ 0.0₆606
+0.00%
$ 606 $ 21
Jan 6, 9 PM $ 0.0₆624
+0.00%
$ 624 $ 10
Jan 6, 4 AM $ 0.0₆716
+0.00%
$ 716 $ 112
Jan 6, 3 AM $ 0.0₆662
-7.43%
$ 662 $ 86
Jan 3, 5 PM $ 0.0₆425
+0.00%
$ 425 $ 14
Jan 3, 12 AM $ 0.0₆441
+0.00%
$ 441 $ 151
Jan 2, 5 PM $ 0.0₆439
+0.00%
$ 439 $ 149
Jan 2, 7 AM $ 0.0₆473
+0.00%
$ 473 $ 304
Jan 2, 5 AM $ 0.0₆476
+0.00%
$ 476 $ 275
Jan 1, 10 PM $ 0.0₆463
+0.00%
$ 463 $ 253
Jan 1, 4 PM $ 0.0₆447
+2.42%
$ 447 $ 240
Jan 1, 3 PM $ 0.0₆481
+10.83%
$ 481 $ 215
Jan 1, 2 PM $ 0.0₆467
+0.00%
$ 467 $ 178
Jan 1, 3 AM $ 0.0₆482
+0.00%
$ 482 $ 126
Dec 31, 8 PM $ 0.0₆509
+0.00%
$ 509 $ 123
Dec 31, 5 PM $ 0.0₆504
+0.00%
$ 504 $ 93
Nov 3, 5 PM $ 0.0₅441
+3.49%
$ -- $ 8,275
Nov 3, 4 PM $ 0.0₅45
+3.91%
$ -- $ 7,803
Nov 3, 3 PM $ 0.0₅45
-0.86%
$ -- $ 7,730
Nov 3, 2 PM $ 0.0₅436
+0.55%
$ -- $ 7,207
Nov 3, 1 PM $ 0.0₅459
+6.91%
$ -- $ 6,345
Nov 3, 12 PM $ 0.0₅468
-0.75%
$ -- $ 5,861
Nov 3, 11 AM $ 0.0₅434
-0.67%
$ -- $ 5,603
Nov 3, 8 AM $ 0.0₅462
+0.00%
$ -- $ 4,851
Nov 3, 6 AM $ 0.0₅432
-0.89%
$ -- $ 4,717
Nov 3, 5 AM $ 0.0₅469
-8.86%
$ -- $ 4,584
Nov 3, 4 AM $ 0.0₅477
+4.12%
$ -- $ 3,348
Nov 3, 3 AM $ 0.0₅491
+6.82%
$ -- $ 2,833
Nov 3, 2 AM $ 0.0₅453
+0.00%
$ -- $ 2,535
Nov 3, 12 AM $ 0.0₅451
-5.82%
$ -- $ 2,511
Download