COMMAFEED github.com/athou/COMMAFEED Historical Data

COMMAFEED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0951
+0.00%
$ 95.14 million $ 29.73 million
Yesterday $ 0.0828
-6.67%
$ 82.75 million $ 20.16 million
Jun 24, 2026 $ 0.0627
-7.07%
$ -- $ 4.04 million
Jun 20, 2026 $ 0.0439
+0.00%
$ -- $ 5.25 million
Jun 18, 2026 $ 0.0413
+1.06%
$ -- $ 7.03 million
Jun 9, 2026 $ 0.0145
-4.01%
$ 14.51 million $ 1.25 million
Jun 2, 2026 $ 0.0113
+20.86%
$ 11.3 million $ 2.24 million
May 29, 2026 $ 0.00873
+8.09%
$ -- $ 1.86 million
May 28, 2026 $ 0.00699
+0.00%
$ -- $ 621,678
May 25, 2026 $ 0.00569
+0.00%
$ 5.69 million $ 871,324
May 23, 2026 $ 0.00379
+0.00%
$ -- $ 199,330
May 21, 2026 $ 0.00282
+0.00%
$ -- $ 193,200
May 19, 2026 $ 0.00251
-3.41%
$ -- $ 383,894
May 18, 2026 $ 0.00231
-6.84%
$ -- $ 244,374
May 15, 2026 $ 0.00161
+0.00%
$ -- $ 269,581
May 13, 2026 $ 0.00162
+6.92%
$ -- $ 269,031
May 12, 2026 $ 0.00135
-0.73%
$ -- $ 266,035
May 8, 2026 $ 0.000787
+0.00%
$ -- $ 43,641
Apr 27, 2026 $ 0.000311
+0.00%
$ 310,780 $ 45,197
Apr 26, 2026 $ 0.000331
+0.00%
$ 330,700 $ 75,499
Apr 20, 2026 $ 0.000133
+0.00%
$ -- $ 25,231
Apr 19, 2026 $ 0.000138
+0.00%
$ -- $ 30,631
Apr 18, 2026 $ 0.000131
+5.47%
$ 130,799 $ 27,245
Apr 14, 2026 $ 0.0000948
+0.00%
$ -- $ 7,646
Apr 13, 2026 $ 0.0000993
+15.92%
$ -- $ 37,031
Apr 12, 2026 $ 0.0000975
+32.93%
$ 97,520 $ 26,465
Apr 7, 2026 $ 0.0000529
+0.00%
$ 52,908 $ 8,600
Apr 6, 2026 $ 0.0000539
+2.49%
$ -- $ 7,043
Apr 4, 2026 $ 0.0000368
+0.00%
$ 36,794 $ 5,538
Mar 26, 2026 $ 0.0000149
+0.00%
$ 14,910 $ 625
Mar 25, 2026 $ 0.0000156
+0.00%
$ -- $ 2,746
Mar 24, 2026 $ 0.0000164
+0.00%
$ -- $ 1,509
Mar 23, 2026 $ 0.0000163
-5.31%
$ -- $ 3,461
Mar 22, 2026 $ 0.0000173
+0.00%
$ -- $ 1,081
Mar 21, 2026 $ 0.0000145
-8.69%
$ -- $ 4,008
Mar 20, 2026 $ 0.0000147
-8.88%
$ 14,684 $ 4,230
Mar 19, 2026 $ 0.0000168
-6.95%
$ -- $ 4,135
Mar 18, 2026 $ 0.0000175
-2.21%
$ -- $ 5,434
Mar 17, 2026 $ 0.0000171
+3.10%
$ 17,103 $ 4,259
Mar 16, 2026 $ 0.0000182
+0.91%
$ -- $ 2,802
Mar 15, 2026 $ 0.0000179
-6.89%
$ -- $ 10,985
Mar 14, 2026 $ 0.000017
+8.27%
$ 16,990 $ 6,175
Mar 12, 2026 $ 0.0000218
+0.00%
$ 21,847 $ 2,033
Mar 11, 2026 $ 0.0000164
+27.08%
$ 16,395 $ 3,275
Mar 10, 2026 $ 0.0000123
+29.24%
$ 12,295 $ 9,039
Mar 7, 2026 $ 0.0₅332
+0.00%
$ -- $ 338
Mar 3, 2026 $ 0.0₅314
+0.00%
$ -- $ 45
Feb 16, 2026 $ 0.0₅342
+0.00%
$ -- $ 353
Feb 13, 2026 $ 0.0₅33
+0.00%
$ 3,299 $ 309
Feb 5, 2026 $ 0.0₅332
+0.00%
$ 3,322 $ 132
Download