COMMAFEED github.com/athou/COMMAFEED Historical Data

COMMAFEED
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000133
+0.00%
$ 133,169 $ 25,231
Yesterday, at 2 PM $ 0.000138
+0.00%
$ 138,277 $ 30,631
Apr 18, 6 PM $ 0.000131
+0.00%
$ 130,799 $ 27,245
Apr 18, 1 AM $ 0.000124
+0.00%
$ 124,018 $ 13,452
Apr 14, 5 PM $ 0.0000948
+0.00%
$ 94,796 $ 7,646
Apr 13, 5 PM $ 0.0000993
+0.00%
$ 99,264 $ 37,031
Apr 13, 3 PM $ 0.0000988
+0.00%
$ 98,791 $ 29,411
Apr 13, 2 AM $ 0.0000856
+0.00%
$ 85,630 $ 33,656
Apr 12, 9 PM $ 0.0000975
+0.00%
$ 97,520 $ 26,465
Apr 12, 7 PM $ 0.0000958
+0.00%
$ 95,822 $ 22,668
Apr 12, 2 PM $ 0.0000741
+0.00%
$ 74,113 $ 14,090
Apr 12, 1 PM $ 0.000079
+0.00%
$ 78,996 $ 11,653
Apr 12, 12 PM $ 0.0000734
+0.00%
$ 73,361 $ 9,104
Apr 7, 9 PM $ 0.0000529
+0.00%
$ 52,908 $ 8,600
Apr 6, 8 AM $ 0.0000539
+0.00%
$ 53,866 $ 7,043
Apr 6, 7 AM $ 0.0000526
+0.00%
$ 52,556 $ 6,538
Apr 4, 7 PM $ 0.0000368
+0.00%
$ 36,794 $ 5,538
Mar 26, 7 PM $ 0.0000149
+0.00%
$ 14,910 $ 625
Mar 25, 6 AM $ 0.0000156
+0.00%
$ 15,587 $ 2,746
Mar 24, 12 AM $ 0.0000164
+0.00%
$ 16,356 $ 1,509
Mar 23, 9 AM $ 0.0000163
-5.09%
$ 16,334 $ 3,461
Mar 23, 8 AM $ 0.0000164
+0.00%
$ 16,433 $ 2,616
Mar 23, 12 AM $ 0.0000173
+0.00%
$ 17,250 $ 1,857
Mar 22, 3 PM $ 0.0000173
+0.00%
$ 17,281 $ 1,081
Mar 21, 1 PM $ 0.0000145
+0.00%
$ 14,516 $ 4,008
Mar 21, 12 AM $ 0.000016
+0.52%
$ 15,980 $ 4,731
Mar 20, 8 PM $ 0.0000147
+0.00%
$ 14,684 $ 4,230
Mar 20, 7 PM $ 0.0000141
-6.18%
$ 14,145 $ 4,173
Mar 20, 3 PM $ 0.0000151
+0.00%
$ 15,125 $ 3,492
Mar 20, 5 AM $ 0.0000161
+0.00%
$ 16,116 $ 2,156
Mar 19, 5 AM $ 0.0000168
+0.00%
$ 16,835 $ 4,135
Mar 19, 4 AM $ 0.0000181
+0.00%
$ 18,092 $ 3,923
Mar 18, 5 PM $ 0.0000175
+0.00%
$ 17,550 $ 5,434
Mar 18, 3 AM $ 0.0000179
+0.00%
$ 17,946 $ 4,402
Mar 17, 11 PM $ 0.0000171
+3.10%
$ 17,103 $ 4,259
Mar 16, 8 AM $ 0.0000182
+6.62%
$ 18,203 $ 2,802
Mar 16, 7 AM $ 0.0000182
+0.82%
$ 18,186 $ 1,770
Mar 15, 1 PM $ 0.0000179
+1.89%
$ 17,890 $ 10,985
Mar 15, 7 AM $ 0.0000178
+0.80%
$ 17,837 $ 9,620
Mar 15, 6 AM $ 0.0000195
+0.00%
$ 19,542 $ 8,705
Mar 15, 5 AM $ 0.0000192
+0.00%
$ 19,215 $ 6,838
Mar 14, 8 PM $ 0.000017
+0.00%
$ 16,990 $ 6,175
Mar 14, 7 PM $ 0.0000158
+0.00%
$ 15,787 $ 5,612
Mar 14, 1 PM $ 0.0000167
+6.99%
$ 16,682 $ 4,795
Mar 14, 12 PM $ 0.0000157
+0.00%
$ 15,692 $ 4,062
Mar 12, 6 PM $ 0.0000218
+0.00%
$ 21,847 $ 2,033
Mar 11, 7 PM $ 0.0000164
+0.00%
$ 16,395 $ 3,275
Mar 11, 10 AM $ 0.000015
+0.00%
$ 15,025 $ 2,670
Mar 11, 7 AM $ 0.0000157
-0.53%
$ 15,660 $ 1,972
Mar 11, 6 AM $ 0.0000144
+0.98%
$ 14,412 $ 1,281
Download