上岸人生 Historical Data

上岸人生 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $28.32
+0.04%
$-- $771
Aug 3, 7 AM $28.29
-2.43%
$-- $807
Aug 3, 6 AM $28.87
+0.00%
$-- $845
Aug 3, 4 AM $30.06
+8.05%
$-- $808
Aug 3, 3 AM $28.94
-25.18%
$-- $491
Aug 3, 2 AM $41.55
+0.00%
$-- $491
Aug 3, 12 AM $43.8
+3.23%
$-- $749
Aug 2, 11 PM $42.41
+0.58%
$-- $691
Aug 2, 3 PM $41.67
+0.00%
$-- $970
Aug 2, 2 PM $42.06
+0.00%
$-- $1,580
Aug 2, 1 PM $42.05
+0.00%
$-- $1,733
Aug 2, 9 AM $45.58
+0.00%
$-- $2,737
Aug 2, 8 AM $45.89
+0.00%
$-- $2,890
Aug 2, 7 AM $48.8
+0.00%
$-- $3,225
Aug 2, 6 AM $52.38
+0.00%
$-- $3,355
Aug 2, 4 AM $52.27
+1.20%
$-- $3,499
Aug 2, 3 AM $51.64
+28.80%
$-- $3,551
Aug 2, 2 AM $40.53
-5.72%
$-- $3,922
Aug 2, 1 AM $42.97
-20.12%
$-- $2,830
Aug 2, 12 AM $53.74
+0.06%
$-- $3,295
Aug 1, 11 PM $53.69
+0.00%
$-- $3,292
Aug 1, 10 PM $53.66
+1.89%
$-- $3,266
Aug 1, 6 PM $47.08
+7.82%
$-- $2,726
Aug 1, 4 PM $40.98
-4.82%
$-- $2,355
Aug 1, 3 PM $44.35
-22.43%
$-- $3,536
Aug 1, 1 PM $57.18
-14.44%
$-- $2,766
Aug 1, 12 PM $67.34
+0.00%
$-- $3,034
Aug 1, 11 AM $66.31
-6.83%
$-- $3,024
Aug 1, 10 AM $64.64
-13.56%
$-- $2,357
Aug 1, 9 AM $78.1
+0.00%
$-- $2,052
Aug 1, 8 AM $78.04
+2.44%
$-- $2,138
Aug 1, 7 AM $74.41
+0.63%
$-- $2,407
Aug 1, 6 AM $82.12
-3.69%
$-- $2,360
Aug 1, 5 AM $85.24
-6.79%
$-- $2,575
Aug 1, 4 AM $84.98
+0.00%
$-- $2,715
Aug 1, 3 AM $78.04
-12.14%
$-- $2,608
Aug 1, 1 AM $96.35
+0.21%
$-- $3,980
Aug 1, 12 AM $96.08
+0.38%
$-- $4,707
Jul 31, 11 PM $95.6
+0.11%
$-- $5,020
Jul 31, 10 PM $92.74
+4.05%
$-- $4,647
Jul 31, 9 PM $89.07
+0.00%
$-- $4,645
Jul 31, 5 PM $89.05
+0.00%
$-- $4,743
Jul 31, 3 PM $88.83
+0.95%
$-- $4,720
Jul 31, 2 PM $111.86
+1.05%
$-- $5,499
Jul 31, 1 PM $94.07
+4.82%
$-- $4,383
Jul 31, 12 PM $89.66
+0.05%
$-- $4,668
Jul 31, 11 AM $89.55
+0.13%
$-- $4,658
Jul 31, 10 AM $95.36
+0.00%
$-- $4,981
Jul 31, 9 AM $95.21
+0.10%
$-- $5,384
Jul 31, 8 AM $94.69
+4.42%
$-- $5,114