K-Tune Historical Data

KTT
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0000277
+0.06%
$ -- $ 127
May 6, 2025 $ 0.0000277
+0.72%
$ 106,081 $ 141
May 5, 2025 $ 0.0000275
-0.36%
$ 105,325 $ 175,378
May 4, 2025 $ 0.0000276
+0.36%
$ 105,708 $ 249,223
May 3, 2025 $ 0.0000275
+0.00%
$ 105,325 $ 242,906
May 2, 2025 $ 0.0000276
+0.36%
$ 105,708 $ 233,431
May 1, 2025 $ 0.0000275
-0.36%
$ 105,325 $ 245,536
Apr 30, 2025 $ 0.0000275
-0.36%
$ 105,325 $ 252,721
Apr 29, 2025 $ 0.0000276
+0.00%
$ 105,708 $ 220,900
Apr 28, 2025 $ 0.0000275
-0.36%
$ 105,325 $ 231,243
Apr 27, 2025 $ 0.0000276
+0.36%
$ 105,708 $ 249,392
Apr 26, 2025 $ 0.0000275
+4.17%
$ 105,325 $ 112,183
Apr 13, 2025 $ 0.0000263
+0.00%
$ -- $ 3,224
Apr 12, 2025 $ 0.0000263
+0.00%
$ 100,729 $ 105,905
Apr 11, 2025 $ 0.0000263
-1.13%
$ 100,729 $ 223,855
Apr 10, 2025 $ 0.0000265
+0.38%
$ 101,495 $ 162,219
Apr 7, 2025 $ 0.0000241
+0.00%
$ -- $ 7,328
Apr 6, 2025 $ 0.0000241
+0.00%
$ 92,303 $ 101,630
Apr 5, 2025 $ 0.000024
+17.07%
$ 91,920 $ 172,711
Apr 2, 2025 $ 0.0000212
+0.00%
$ 81,196 $ 461
Apr 1, 2025 $ 0.0000212
-4.07%
$ 81,196 $ 92,586
Mar 15, 2025 $ 0.0000237
+0.00%
$ 90,771 $ 2
Mar 14, 2025 $ 0.0000237
+0.00%
$ 90,771 $ 2
Feb 21, 2025 $ 0.0000219
+0.00%
$ 83,877 $ 1
Feb 20, 2025 $ 0.0000219
+6.31%
$ 83,877 $ 1
Feb 19, 2025 $ 0.0000206
+0.00%
$ 78,898 $ 9
Feb 18, 2025 $ 0.0000206
-5.07%
$ 78,898 $ 12
Feb 17, 2025 $ 0.0000217
+0.00%
$ 83,111 $ 2
Feb 16, 2025 $ 0.0000217
+0.00%
$ 83,111 $ 2
Feb 15, 2025 $ 0.0000217
+0.00%
$ 83,111 $ 2
Feb 14, 2025 $ 0.0000217
+0.00%
$ 83,111 $ 2
Feb 13, 2025 $ 0.0000217
+0.00%
$ 83,111 $ 2
Feb 12, 2025 $ 0.0000217
+0.00%
$ 83,111 $ 2
Feb 11, 2025 $ 0.0000217
+0.00%
$ 83,111 $ 2
Feb 10, 2025 $ 0.0000217
+0.00%
$ 83,111 $ 2
Feb 9, 2025 $ 0.0000217
+0.00%
$ 83,111 $ 2
Feb 8, 2025 $ 0.0000217
+0.00%
$ 83,111 $ 3
Feb 1, 2025 $ 0.0000208
+0.00%
$ -- $ 1
Jan 31, 2025 $ 0.0000208
+0.00%
$ 79,664 $ 1
Jan 30, 2025 $ 0.0000208
+0.00%
$ 79,664 $ 4
Jan 29, 2025 $ 0.0000208
+0.00%
$ 79,664 $ 4
Jan 28, 2025 $ 0.0000208
+0.00%
$ 79,664 $ 8
Jan 26, 2025 $ 0.000021
+0.00%
$ -- $ 13
Jan 25, 2025 $ 0.000021
+0.00%
$ 80,430 $ 13
Jan 20, 2025 $ 0.000021
+0.00%
$ 80,430 $ 2
Jan 19, 2025 $ 0.000021
-17.97%
$ 80,430 $ 42
Jan 18, 2025 $ 0.0000256
+0.00%
$ 98,048 $ 70
Jan 17, 2025 $ 0.0000256
+0.00%
$ 98,048 $ 70
Jan 16, 2025 $ 0.0000256
+0.00%
$ 98,048 $ 72
Jan 15, 2025 $ 0.0000256
-16.34%
$ 98,048 $ 161
Download