K-Tune Historical Data

KTT
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.0000277
+0.06%
$-- $127
May 6, 2025 $0.0000277
+0.72%
$106,081 $141
May 5, 2025 $0.0000275
-0.36%
$105,325 $175,378
May 4, 2025 $0.0000276
+0.36%
$105,708 $249,223
May 3, 2025 $0.0000275
+0.00%
$105,325 $242,906
May 2, 2025 $0.0000276
+0.36%
$105,708 $233,431
May 1, 2025 $0.0000275
-0.36%
$105,325 $245,536
Apr 30, 2025 $0.0000275
-0.36%
$105,325 $252,721
Apr 29, 2025 $0.0000276
+0.00%
$105,708 $220,900
Apr 28, 2025 $0.0000275
-0.36%
$105,325 $231,243
Apr 27, 2025 $0.0000276
+0.36%
$105,708 $249,392
Apr 26, 2025 $0.0000275
+4.17%
$105,325 $112,183
Apr 13, 2025 $0.0000263
+0.00%
$-- $3,224
Apr 12, 2025 $0.0000263
+0.00%
$100,729 $105,905
Apr 11, 2025 $0.0000263
-1.13%
$100,729 $223,855
Apr 10, 2025 $0.0000265
+0.38%
$101,495 $162,219
Apr 7, 2025 $0.0000241
+0.00%
$-- $7,328
Apr 6, 2025 $0.0000241
+0.00%
$92,303 $101,630
Apr 5, 2025 $0.000024
+17.07%
$91,920 $172,711
Apr 2, 2025 $0.0000212
+0.00%
$81,196 $461
Apr 1, 2025 $0.0000212
-4.07%
$81,196 $92,586
Mar 15, 2025 $0.0000237
+0.00%
$90,771 $2
Mar 14, 2025 $0.0000237
+0.00%
$90,771 $2
Feb 21, 2025 $0.0000219
+0.00%
$83,877 $1
Feb 20, 2025 $0.0000219
+6.31%
$83,877 $1
Feb 19, 2025 $0.0000206
+0.00%
$78,898 $9
Feb 18, 2025 $0.0000206
-5.07%
$78,898 $12
Feb 17, 2025 $0.0000217
+0.00%
$83,111 $2
Feb 16, 2025 $0.0000217
+0.00%
$83,111 $2
Feb 15, 2025 $0.0000217
+0.00%
$83,111 $2
Feb 14, 2025 $0.0000217
+0.00%
$83,111 $2
Feb 13, 2025 $0.0000217
+0.00%
$83,111 $2
Feb 12, 2025 $0.0000217
+0.00%
$83,111 $2
Feb 11, 2025 $0.0000217
+0.00%
$83,111 $2
Feb 10, 2025 $0.0000217
+0.00%
$83,111 $2
Feb 9, 2025 $0.0000217
+0.00%
$83,111 $2
Feb 8, 2025 $0.0000217
+0.00%
$83,111 $3
Feb 1, 2025 $0.0000208
+0.00%
$-- $1
Jan 31, 2025 $0.0000208
+0.00%
$79,664 $1
Jan 30, 2025 $0.0000208
+0.00%
$79,664 $4
Jan 29, 2025 $0.0000208
+0.00%
$79,664 $4
Jan 28, 2025 $0.0000208
+0.00%
$79,664 $8
Jan 26, 2025 $0.000021
+0.00%
$-- $13
Jan 25, 2025 $0.000021
+0.00%
$80,430 $13
Jan 20, 2025 $0.000021
+0.00%
$80,430 $2
Jan 19, 2025 $0.000021
-17.97%
$80,430 $42
Jan 18, 2025 $0.0000256
+0.00%
$98,048 $70
Jan 17, 2025 $0.0000256
+0.00%
$98,048 $70
Jan 16, 2025 $0.0000256
+0.00%
$98,048 $72
Jan 15, 2025 $0.0000256
-16.34%
$98,048 $161
Download