CRASH CAT Historical Data

CRASHCAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 0.00012
-0.33%
$ 99,840 $ 1,332
Aug 9, 1 PM $ 0.000121
+0.80%
$ 100,182 $ 1,340
Aug 9, 12 PM $ 0.000119
+0.00%
$ 99,078 $ 1,353
Aug 9, 11 AM $ 0.000119
+0.00%
$ 99,070 $ 1,373
Aug 9, 10 AM $ 0.000119
+0.00%
$ 99,096 $ 1,380
Aug 9, 7 AM $ 0.000119
+0.00%
$ 98,823 $ 1,349
Aug 9, 5 AM $ 0.000117
-1.96%
$ 97,392 $ 1,140
Aug 9, 4 AM $ 0.000119
-0.24%
$ 99,250 $ 1,185
Aug 9, 3 AM $ 0.00012
-0.14%
$ 99,413 $ 1,157
Aug 9, 2 AM $ 0.00012
+0.00%
$ 99,368 $ 964
Aug 9, 1 AM $ 0.000118
+0.00%
$ 98,157 $ 1,122
Aug 8, 11 PM $ 0.000118
+0.00%
$ 98,320 $ 1,106
Aug 8, 10 PM $ 0.000118
+0.00%
$ 98,214 $ 1,111
Aug 8, 8 PM $ 0.000117
+0.00%
$ 97,051 $ 1,111
Aug 8, 6 PM $ 0.000117
+0.01%
$ 97,047 $ 1,111
Aug 8, 5 PM $ 0.000117
+0.00%
$ 97,500 $ 971
Aug 8, 4 PM $ 0.000116
+0.00%
$ 96,120 $ 893
Aug 8, 2 PM $ 0.000118
-0.06%
$ 97,951 $ 880
Aug 8, 12 PM $ 0.000118
+1.52%
$ 97,995 $ 685
Aug 8, 11 AM $ 0.000116
-0.03%
$ 96,547 $ 1,179
Aug 8, 10 AM $ 0.000116
+0.00%
$ 96,530 $ 1,200
Aug 8, 9 AM $ 0.000116
+0.32%
$ 96,527 $ 1,196
Aug 8, 8 AM $ 0.000116
+0.00%
$ 96,389 $ 1,044
Aug 8, 6 AM $ 0.000115
+0.08%
$ 95,241 $ 1,196
Aug 8, 5 AM $ 0.000115
-0.01%
$ 95,217 $ 1,197
Aug 8, 4 AM $ 0.000114
+0.00%
$ 94,704 $ 1,134
Aug 8, 2 AM $ 0.000114
+0.00%
$ 94,518 $ 1,127
Aug 7, 11 PM $ 0.000112
+0.00%
$ 93,373 $ 1,724
Aug 7, 10 PM $ 0.000112
+0.00%
$ 93,453 $ 1,554
Aug 7, 7 PM $ 0.000111
+0.00%
$ 92,118 $ 4,703
Aug 7, 5 PM $ 0.00011
+0.00%
$ 91,818 $ 4,731
Aug 7, 3 PM $ 0.00011
+0.00%
$ 91,241 $ 5,032
Aug 7, 12 PM $ 0.000111
-0.14%
$ 91,886 $ 5,062
Aug 7, 11 AM $ 0.000111
+0.00%
$ 92,563 $ 4,734
Aug 7, 10 AM $ 0.000112
+0.00%
$ 92,785 $ 4,892
Aug 7, 8 AM $ 0.000111
+0.00%
$ 92,270 $ 4,871
Aug 7, 7 AM $ 0.000111
+1.45%
$ 92,463 $ 4,661
Aug 7, 6 AM $ 0.00011
+0.00%
$ 91,082 $ 4,777
Aug 7, 5 AM $ 0.000109
+0.00%
$ 90,913 $ 4,780
Aug 7, 4 AM $ 0.000109
-0.05%
$ 90,972 $ 4,785
Aug 7, 3 AM $ 0.00011
+0.00%
$ 91,110 $ 4,591
Aug 7, 2 AM $ 0.000108
+0.00%
$ 90,006 $ 4,616
Aug 7, 12 AM $ 0.000111
-0.37%
$ 92,641 $ 4,786
Aug 6, 11 PM $ 0.000114
+0.00%
$ 94,728 $ 4,692
Aug 6, 10 PM $ 0.000114
+0.03%
$ 94,855 $ 4,690
Aug 6, 9 PM $ 0.000113
+0.00%
$ 93,773 $ 4,480
Aug 6, 8 PM $ 0.000113
+1.44%
$ 93,745 $ 4,525
Aug 6, 7 PM $ 0.000111
-2.95%
$ 92,364 $ 4,262
Aug 6, 6 PM $ 0.000111
+0.00%
$ 92,222 $ 1,392
Aug 6, 5 PM $ 0.000112
+0.84%
$ 92,800 $ 1,245