plushify Historical Data

plushify
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000122
+0.00%
$ 12,244 $ 9,735
Today, at 11 AM $ 0.0000122
+0.00%
$ 12,244 $ 9,735
Today, at 3 AM $ 0.0000166
+0.00%
$ 16,649 $ 1
Apr 18, 11 PM $ 0.0000114
+0.00%
$ 11,368 $ 36
Apr 17, 9 AM $ 0.0000114
-0.33%
$ 11,418 $ 74
Apr 16, 6 AM $ 0.0000114
+0.00%
$ 11,393 $ 2,351
Apr 15, 1 PM $ 0.0000115
+0.00%
$ 11,467 $ 2,228
Apr 15, 9 AM $ 0.0000123
+3.43%
$ 12,297 $ 1,882
Apr 15, 8 AM $ 0.0000111
+0.29%
$ 11,105 $ 1,482
Apr 15, 7 AM $ 0.0000114
-2.43%
$ 11,433 $ 421
Apr 9, 12 PM $ 0.0000112
+0.00%
$ 11,175 $ 106
Apr 9, 11 AM $ 0.0000112
+0.00%
$ 11,196 $ 106
Apr 9, 2 AM $ 0.0000111
-0.45%
$ 11,077 $ 71
Apr 8, 7 AM $ 0.0000115
+0.00%
$ 11,451 $ 261
Apr 8, 4 AM $ 0.0000114
+0.00%
$ 11,397 $ 259
Apr 7, 5 PM $ 0.0000116
+3.74%
$ 11,571 $ 39
Apr 7, 5 AM $ 0.0000111
+0.00%
$ 11,129 $ 155
Apr 7, 3 AM $ 0.0000111
+0.00%
$ 11,149 $ 145
Apr 5, 2 AM $ 0.0000109
-1.51%
$ 10,882 $ 2,396
Apr 5, 12 AM $ 0.0000111
-0.54%
$ 11,086 $ 2,214
Apr 4, 11 PM $ 0.0000111
-1.02%
$ 11,134 $ 2,225
Apr 4, 2 PM $ 0.0000108
-0.23%
$ 10,818 $ 1,275
Apr 4, 12 AM $ 0.0000108
+0.00%
$ 10,786 $ 1,370
Apr 3, 4 PM $ 0.0000113
+0.00%
$ -- $ 1,199
Apr 3, 3 PM $ 0.000012
+9.47%
$ 11,951 $ 1,048
Apr 2, 7 AM $ 0.0000106
+0.00%
$ 10,633 $ 1,336
Apr 2, 1 AM $ 0.0000114
+0.00%
$ 11,408 $ 1,200
Apr 1, 3 PM $ 0.000011
-5.48%
$ 10,986 $ 1,039
Apr 1, 2 PM $ 0.0000116
+0.00%
$ 11,603 $ 838
Apr 1, 8 AM $ 0.0000117
-0.72%
$ 11,732 $ 813
Apr 1, 7 AM $ 0.0000118
+8.91%
$ 11,797 $ 702
Apr 1, 3 AM $ 0.0000116
+0.00%
$ 11,650 $ 49
Mar 30, 10 PM $ 0.0000118
-0.10%
$ 11,776 $ 153
Mar 28, 12 PM $ 0.0000124
+0.00%
$ 12,433 $ 347
Mar 26, 1 PM $ 0.0000119
+0.00%
$ 11,897 $ 797
Mar 26, 10 AM $ 0.0000117
-3.34%
$ 11,683 $ 1,039
Mar 25, 3 PM $ 0.0000123
-0.03%
$ 12,268 $ 488
Mar 25, 10 AM $ 0.0000133
+0.00%
$ 13,265 $ 161
Mar 25, 12 AM $ 0.0000128
+0.00%
$ 12,818 $ 205
Mar 24, 9 AM $ 0.000013
-0.07%
$ 13,021 $ 198
Mar 24, 8 AM $ 0.0000131
+0.00%
$ 13,057 $ 196
Mar 23, 7 PM $ 0.0000135
+1.53%
$ 13,524 $ 202
Mar 23, 1 AM $ 0.0000135
+0.00%
$ 13,537 $ 111
Mar 23, 12 AM $ 0.0000135
+0.00%
$ 13,514 $ 113
Mar 22, 12 AM $ 0.000014
+0.28%
$ 14,016 $ 566
Mar 21, 5 PM $ 0.0000143
+0.00%
$ 14,289 $ 859
Mar 21, 4 PM $ 0.000014
+0.00%
$ 13,958 $ 760
Mar 21, 10 AM $ 0.0000141
-0.85%
$ 14,146 $ 1,582
Mar 21, 9 AM $ 0.0000143
+0.00%
$ 14,259 $ 1,556
Mar 21, 6 AM $ 0.0000154
+0.00%
$ 15,401 $ 1,688
Download