plushify Historical Data

plushify
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000122
+0.00%
$ 12,244 $ 9,735
Apr 18, 2026 $ 0.0000114
+0.00%
$ 11,368 $ 36
Apr 17, 2026 $ 0.0000114
-0.33%
$ -- $ 74
Apr 16, 2026 $ 0.0000114
+0.00%
$ -- $ 2,351
Apr 15, 2026 $ 0.0000115
-2.13%
$ -- $ 2,228
Apr 9, 2026 $ 0.0000112
+0.43%
$ -- $ 106
Apr 8, 2026 $ 0.0000115
+0.47%
$ -- $ 261
Apr 7, 2026 $ 0.0000116
+3.78%
$ -- $ 39
Apr 5, 2026 $ 0.0000109
-2.37%
$ -- $ 2,396
Apr 4, 2026 $ 0.0000111
+3.22%
$ 11,134 $ 2,225
Apr 3, 2026 $ 0.0000113
+3.94%
$ -- $ 1,199
Apr 2, 2026 $ 0.0000106
-6.79%
$ -- $ 1,336
Apr 1, 2026 $ 0.000011
-5.70%
$ -- $ 1,039
Mar 30, 2026 $ 0.0000118
-0.10%
$ 11,776 $ 153
Mar 28, 2026 $ 0.0000124
+0.00%
$ -- $ 347
Mar 26, 2026 $ 0.0000119
-1.58%
$ -- $ 797
Mar 25, 2026 $ 0.0000123
-4.29%
$ -- $ 488
Mar 24, 2026 $ 0.000013
-0.27%
$ -- $ 198
Mar 23, 2026 $ 0.0000135
+0.08%
$ 13,524 $ 202
Mar 22, 2026 $ 0.000014
+0.28%
$ -- $ 566
Mar 21, 2026 $ 0.0000143
-7.22%
$ -- $ 859
Mar 20, 2026 $ 0.0000141
-9.42%
$ -- $ 2,582
Mar 19, 2026 $ 0.000014
+9.63%
$ 14,000 $ 2,132
Mar 18, 2026 $ 0.0000138
+4.49%
$ 13,776 $ 714
Mar 17, 2026 $ 0.0000133
+0.00%
$ -- $ 12
Mar 13, 2026 $ 0.0000134
+0.00%
$ -- $ 74
Mar 12, 2026 $ 0.0000135
-2.76%
$ -- $ 259
Mar 10, 2026 $ 0.0000129
+5.91%
$ -- $ 72
Mar 8, 2026 $ 0.0000119
-0.22%
$ -- $ 3,657
Mar 7, 2026 $ 0.0000123
-0.34%
$ 12,288 $ 688
Mar 6, 2026 $ 0.0000128
-16.59%
$ -- $ 562
Mar 5, 2026 $ 0.0000151
+7.12%
$ 15,075 $ 2,402
Mar 4, 2026 $ 0.0000139
+0.00%
$ -- $ 163
Mar 3, 2026 $ 0.0000137
+0.51%
$ 13,669 $ 76
Mar 2, 2026 $ 0.0000128
+3.18%
$ -- $ 36
Mar 1, 2026 $ 0.0000124
-2.04%
$ 12,434 $ 1,824
Feb 28, 2026 $ 0.0000124
+0.00%
$ -- $ 200
Feb 26, 2026 $ 0.0000137
-5.37%
$ -- $ 546
Feb 25, 2026 $ 0.0000143
-3.34%
$ -- $ 3,191
Feb 24, 2026 $ 0.0000104
+0.00%
$ -- $ 499
Feb 23, 2026 $ 0.0000104
-5.28%
$ -- $ 1,663
Feb 22, 2026 $ 0.0000115
-17.63%
$ 11,488 $ 468
Feb 21, 2026 $ 0.0000133
+11.70%
$ 13,344 $ 887
Feb 20, 2026 $ 0.0000105
-7.10%
$ -- $ 759
Feb 19, 2026 $ 0.0000166
+0.00%
$ -- $ 152
Feb 18, 2026 $ 0.0000127
-21.67%
$ -- $ 3,288
Feb 17, 2026 $ 0.0000174
+6.15%
$ -- $ 1,120
Feb 16, 2026 $ 0.0000166
+5.64%
$ 16,580 $ 520
Feb 15, 2026 $ 0.0000167
-6.52%
$ -- $ 111
Feb 14, 2026 $ 0.0000167
-12.61%
$ -- $ 1,378
Download