plushify Historical Data

plushify
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000114
-2.98%
$ -- $ 4,689
Apr 6 $ 0.0000112
+0.23%
$ -- $ 405
Mar 30 $ 0.0000111
-5.55%
$ -- $ 5,952
Mar 23 $ 0.0000124
-8.00%
$ -- $ 2,033
Mar 16 $ 0.000014
+5.60%
$ -- $ 6,865
Mar 9 $ 0.0000134
+10.28%
$ -- $ 405
Mar 2 $ 0.0000123
-0.76%
$ -- $ 3,928
Feb 23 $ 0.0000124
+12.76%
$ 12,434 $ 7,924
Feb 16 $ 0.0000133
-14.98%
$ 11,488 $ 6,727
Feb 9 $ 0.0000167
-20.99%
$ -- $ 25,814
Feb 2 $ 0.0000232
-27.49%
$ -- $ 44,077
Jan 26 $ 0.0000307
-82.91%
$ 32,187 $ 689,340
Jan 19 $ 0.000317
+64.73%
$ 179,646 $ 18.59 million
Download