plushify Historical Data

plushify Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.000932
+1.84%
$ 931,672 $ 2.45 million
Jan 23, 6 PM $ 0.000915
-11.50%
$ 918,591 $ 2.46 million
Jan 23, 5 PM $ 0.00104
+3.55%
$ 1.04 million $ 2.43 million
Jan 23, 4 PM $ 0.000974
-5.05%
$ 973,711 $ 2.35 million
Jan 23, 3 PM $ 0.00103
-11.20%
$ 1.03 million $ 2.25 million
Jan 23, 2 PM $ 0.00115
+11.81%
$ 1.19 million $ 2.04 million
Jan 23, 1 PM $ 0.00104
-4.81%
$ 1.04 million $ 1.97 million
Jan 23, 12 PM $ 0.00109
+29.85%
$ 1.17 million $ 1.85 million
Jan 23, 11 AM $ 0.000822
-7.17%
$ 822,258 $ 1.76 million
Jan 23, 10 AM $ 0.000879
-3.77%
$ 878,792 $ 1.67 million
Jan 23, 9 AM $ 0.000908
-14.34%
$ 908,262 $ 1.47 million
Jan 23, 8 AM $ 0.00106
+30.18%
$ 1.06 million $ 1.24 million
Jan 23, 7 AM $ 0.000815
+0.04%
$ 814,564 $ 1.12 million
Jan 23, 6 AM $ 0.000813
-7.21%
$ 812,625 $ 996,769
Jan 23, 5 AM $ 0.000875
+25.19%
$ 874,757 $ 855,694
Jan 23, 4 AM $ 0.000705
-7.26%
$ 704,859 $ 796,001
Jan 23, 3 AM $ 0.000759
+18.00%
$ 758,975 $ 685,852
Jan 23, 2 AM $ 0.000646
-19.77%
$ 646,170 $ 3.18 million
Jan 23, 1 AM $ 0.000793
+88.73%
$ 792,999 $ 3.11 million
Jan 23, 12 AM $ 0.00042
+4.76%
$ 420,187 $ 2.93 million
Jan 22, 11 PM $ 0.000394
-16.78%
$ 393,920 $ 2.9 million
Jan 22, 10 PM $ 0.000471
+9.00%
$ 471,445 $ 2.86 million
Jan 22, 9 PM $ 0.000432
-1.99%
$ 432,345 $ 2.84 million
Jan 22, 8 PM $ 0.00027
-3.42%
$ 270,419 $ 2.49 million
Jan 22, 7 PM $ 0.00028
-10.07%
$ 280,096 $ 2.49 million
Jan 22, 6 PM $ 0.000307
+1.23%
$ 307,125 $ 2.47 million
Jan 22, 5 PM $ 0.000303
+26.19%
$ 303,369 $ 2.47 million
Jan 22, 4 PM $ 0.000239
-26.14%
$ 238,498 $ 2.43 million
Jan 22, 3 PM $ 0.000323
+30.08%
$ 322,933 $ 2.39 million
Jan 22, 2 PM $ 0.000247
-19.78%
$ 243,702 $ 2.32 million
Jan 22, 1 PM $ 0.000313
+1.07%
$ 308,875 $ 2.24 million
Jan 22, 12 PM $ 0.000305
-15.94%
$ 276,338 $ 2.2 million
Jan 22, 11 AM $ 0.000365
-2.66%
$ 364,825 $ 2.13 million
Jan 22, 10 AM $ 0.000376
-39.46%
$ 375,529 $ 2.04 million
Jan 22, 9 AM $ 0.000624
+11.69%
$ 624,286 $ 1.88 million
Jan 22, 8 AM $ 0.000553
-11.30%
$ 553,067 $ 1.81 million
Jan 22, 7 AM $ 0.00062
+38.57%
$ 619,505 $ 1.73 million
Jan 22, 6 AM $ 0.000452
-2.79%
$ 451,548 $ 1.6 million
Jan 22, 4 AM $ 0.000249
+111.73%
$ 248,654 $ 440,707
Jan 22, 3 AM $ 0.000117
-6.55%
$ 118,854 $ 60,602
Jan 22, 2 AM $ 0.000125
-1.20%
$ 125,092 $ 3.76 million
Jan 22, 1 AM $ 0.000128
+8.01%
$ 127,717 $ 3.77 million
Jan 22, 12 AM $ 0.000117
-20.11%
$ 113,213 $ 3.74 million
Jan 21, 11 PM $ 0.000149
+4.43%
$ 133,694 $ 3.71 million
Jan 21, 10 PM $ 0.000143
-4.33%
$ -- $ 3.72 million
Jan 21, 9 PM $ 0.000149
+6.28%
$ -- $ 3.72 million
Jan 21, 8 PM $ 0.000138
-0.89%
$ -- $ 3.72 million
Jan 21, 7 PM $ 0.000139
-6.89%
$ -- $ 3.71 million
Jan 21, 6 PM $ 0.00015
+8.82%
$ -- $ 3.64 million
Jan 21, 5 PM $ 0.000137
-20.61%
$ -- $ 3.61 million