plushify Historical Data

plushify Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.000171
-10.93%
$ -- $ 3.6 million
Jan 21, 3 PM $ 0.000192
-6.04%
$ -- $ 3.66 million
Jan 21, 2 PM $ 0.000204
-6.43%
$ -- $ 3.59 million
Jan 21, 1 PM $ 0.00022
-21.04%
$ -- $ 3.52 million
Jan 21, 12 PM $ 0.000283
+15.93%
$ -- $ 3.47 million
Jan 21, 11 AM $ 0.000249
-27.87%
$ -- $ 3.41 million
Jan 21, 10 AM $ 0.000345
+78.04%
$ -- $ 3.34 million
Jan 21, 9 AM $ 0.000191
-20.89%
$ -- $ 3.18 million
Jan 21, 8 AM $ 0.000238
-36.31%
$ -- $ 3.04 million
Jan 21, 7 AM $ 0.000376
+453.43%
$ -- $ 2.8 million
Jan 21, 6 AM $ 0.0000679
-20.84%
$ -- $ 653,556
Jan 21, 5 AM $ 0.0000858
-5.68%
$ -- $ 631,456
Jan 21, 4 AM $ 0.0000912
-13.38%
$ -- $ 611,658
Jan 21, 3 AM $ 0.000105
-17.05%
$ -- $ 590,427
Jan 21, 2 AM $ 0.000127
-28.87%
$ -- $ 8.12 million
Jan 21, 1 AM $ 0.000178
-20.95%
$ -- $ 8.11 million
Jan 21, 12 AM $ 0.000223
+12.54%
$ -- $ 8.09 million
Jan 20, 11 PM $ 0.000198
+7.28%
$ -- $ 8.1 million
Jan 20, 10 PM $ 0.000185
+8.17%
$ -- $ 8.14 million
Jan 20, 9 PM $ 0.000171
-24.59%
$ -- $ 8.15 million
Jan 20, 8 PM $ 0.000227
+16.40%
$ -- $ 8.1 million
Jan 20, 7 PM $ 0.000186
-24.66%
$ -- $ 8.08 million
Jan 20, 6 PM $ 0.000248
+15.57%
$ -- $ 7.99 million
Jan 20, 5 PM $ 0.000214
+32.24%
$ -- $ 7.92 million
Jan 20, 4 PM $ 0.000162
-15.95%
$ -- $ 7.82 million
Download