plushify Historical Data

plushify Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0000184
+9.36%
$ -- $ 2,926
Feb 12, 2026 $ 0.0000165
-10.63%
$ 16,536 $ 11
Feb 11, 2026 $ 0.0000196
-7.25%
$ 19,599 $ 3,372
Feb 10, 2026 $ 0.0000213
+14.10%
$ 21,336 $ 11,389
Feb 9, 2026 $ 0.0000187
-11.65%
$ 18,717 $ 6,738
Feb 8, 2026 $ 0.0000219
-5.60%
$ -- $ 752
Feb 7, 2026 $ 0.0000232
+24.66%
$ 23,166 $ 2,612
Feb 6, 2026 $ 0.0000186
+15.17%
$ 18,562 $ 3,775
Feb 5, 2026 $ 0.0000168
-23.60%
$ 16,827 $ 3,467
Feb 4, 2026 $ 0.0000224
-6.31%
$ 22,368 $ 7,362
Feb 3, 2026 $ 0.0000239
-20.77%
$ 23,855 $ 17,183
Feb 2, 2026 $ 0.0000398
+24.62%
$ -- $ 9,679
Feb 1, 2026 $ 0.0000322
+3.86%
$ 32,187 $ 19,339
Jan 31, 2026 $ 0.0000307
-29.23%
$ 30,715 $ 49,107
Jan 30, 2026 $ 0.0000641
-8.11%
$ -- $ 25,386
Jan 29, 2026 $ 0.000082
-20.18%
$ -- $ 29,526
Jan 28, 2026 $ 0.000105
+13.01%
$ 104,727 $ 86,908
Jan 27, 2026 $ 0.0000925
-27.39%
$ 92,504 $ 359,922
Jan 26, 2026 $ 0.0000966
-46.25%
$ -- $ 138,491
Jan 25, 2026 $ 0.00018
-42.53%
$ 179,646 $ 333,518
Jan 24, 2026 $ 0.000317
-44.77%
$ 317,338 $ 1.25 million
Jan 23, 2026 $ 0.000574
+43.15%
$ 574,156 $ 2.63 million
Jan 22, 2026 $ 0.000394
+169.49%
$ 393,920 $ 2.9 million
Jan 21, 2026 $ 0.000149
-24.95%
$ 133,694 $ 3.71 million
Jan 20, 2026 $ 0.000198
+3.03%
$ -- $ 8.1 million
Download