plushify Historical Data

plushify Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0000141
-0.38%
$ 14,052 $ 2,582
Mar 20, 12 PM $ 0.0000145
+1.13%
$ 14,505 $ 3,038
Mar 20, 11 AM $ 0.0000166
+0.00%
$ 16,629 $ 2,311
Mar 20, 7 AM $ 0.0000164
-0.03%
$ 16,353 $ 2,294
Mar 20, 4 AM $ 0.0000155
+0.00%
$ 15,512 $ 1,748
Mar 19, 7 PM $ 0.000014
+7.94%
$ 14,000 $ 2,132
Mar 19, 5 PM $ 0.0000129
+0.00%
$ 12,950 $ 1,816
Mar 19, 4 PM $ 0.0000143
+5.20%
$ 14,319 $ 1,423
Mar 19, 2 PM $ 0.0000129
+0.00%
$ 12,920 $ 1,171
Mar 19, 9 AM $ 0.0000128
-1.02%
$ 12,780 $ 1,109
Mar 19, 3 AM $ 0.0000131
+2.89%
$ 13,140 $ 916
Mar 18, 10 PM $ 0.0000138
+0.00%
$ 13,776 $ 714
Mar 18, 7 AM $ 0.0000132
+0.00%
$ 13,207 $ 43
Mar 18, 5 AM $ 0.0000132
+0.00%
$ 13,184 $ 38
Mar 17, 5 PM $ 0.0000133
+0.00%
$ 13,274 $ 12
Mar 13, 10 AM $ 0.0000134
+0.00%
$ 13,417 $ 74
Mar 12, 3 PM $ 0.0000135
+0.00%
$ 13,538 $ 259
Mar 12, 12 PM $ 0.0000139
+0.00%
$ 13,922 $ 261
Mar 10, 4 PM $ 0.0000129
+0.00%
$ 12,885 $ 72
Mar 10, 2 AM $ 0.0000122
+0.00%
$ 12,166 $ 3,896
Mar 8, 1 PM $ 0.0000119
-0.22%
$ 11,940 $ 3,657
Mar 7, 10 PM $ 0.0000123
+0.00%
$ 12,288 $ 688
Mar 7, 6 PM $ 0.0000124
+0.47%
$ 12,388 $ 657
Mar 6, 1 PM $ 0.0000128
+0.00%
$ 12,755 $ 562
Mar 6, 1 AM $ 0.0000153
+0.00%
$ 15,293 $ 2,465
Mar 5, 11 PM $ 0.0000151
+2.09%
$ 15,075 $ 2,402
Mar 5, 10 PM $ 0.0000147
-1.59%
$ 14,685 $ 2,299
Mar 5, 9 PM $ 0.0000152
+0.00%
$ 15,167 $ 2,188
Mar 5, 8 PM $ 0.0000151
+0.31%
$ 15,118 $ 2,166
Mar 5, 5 PM $ 0.0000155
+0.00%
$ 15,452 $ 850
Mar 5, 4 PM $ 0.0000154
+0.00%
$ 15,393 $ 834
Mar 5, 2 AM $ 0.0000136
-7.64%
$ 13,574 $ 1,023
Mar 5, 1 AM $ 0.0000141
+0.00%
$ 14,073 $ 188
Mar 4, 8 AM $ 0.0000139
+0.00%
$ 13,928 $ 163
Mar 3, 7 PM $ 0.0000137
+0.00%
$ 13,669 $ 76
Mar 3, 6 PM $ 0.0000136
+0.00%
$ 13,599 $ 16
Mar 2, 10 AM $ 0.0000128
+1.76%
$ 12,776 $ 36
Mar 2, 9 AM $ 0.0000124
+0.00%
$ 12,368 $ 9
Mar 2, 8 AM $ 0.0000124
+0.00%
$ 12,382 $ 0
Mar 1, 9 PM $ 0.0000124
+0.55%
$ 12,434 $ 1,824
Mar 1, 12 PM $ 0.0000126
+0.00%
$ 12,557 $ 1,845
Mar 1, 10 AM $ 0.0000126
+0.00%
$ 12,575 $ 1,808
Mar 1, 9 AM $ 0.000014
+7.87%
$ 14,039 $ 1,387
Mar 1, 8 AM $ 0.0000127
+0.00%
$ 12,693 $ 348
Feb 28, 9 AM $ 0.0000124
+0.00%
$ 12,416 $ 200
Feb 26, 7 AM $ 0.0000137
+0.00%
$ 13,725 $ 546
Feb 26, 6 AM $ 0.0000145
+0.00%
$ 14,504 $ 325
Feb 25, 12 PM $ 0.0000143
-3.48%
$ 14,271 $ 3,191
Feb 25, 11 AM $ 0.0000149
+0.01%
$ 14,895 $ 2,769
Feb 25, 4 AM $ 0.0000148
+0.00%
$ 14,764 $ 1,343