plushify Historical Data

plushify Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0000104
+0.00%
$ 10,352 $ 499
Feb 23, 2 AM $ 0.0000104
-2.60%
$ 10,445 $ 1,663
Feb 23, 1 AM $ 0.000011
+0.00%
$ 11,027 $ 1,166
Feb 22, 6 PM $ 0.0000115
+2.31%
$ 11,488 $ 468
Feb 22, 4 PM $ 0.0000109
+0.00%
$ 10,902 $ 371
Feb 22, 3 AM $ 0.0000139
+0.00%
$ 13,890 $ 247
Feb 22, 2 AM $ 0.0000139
+0.00%
$ 13,947 $ 1,236
Feb 21, 7 PM $ 0.0000133
+1.33%
$ 13,344 $ 887
Feb 21, 5 PM $ 0.0000121
+1.10%
$ 12,077 $ 482
Feb 20, 8 AM $ 0.0000105
+0.00%
$ 10,550 $ 759
Feb 20, 4 AM $ 0.0000117
+2.79%
$ 11,673 $ 306
Feb 19, 4 AM $ 0.0000166
+0.00%
$ 16,621 $ 152
Feb 18, 9 AM $ 0.0000127
+0.00%
$ 12,653 $ 3,288
Feb 18, 8 AM $ 0.0000132
+7.64%
$ 13,250 $ 2,885
Feb 18, 7 AM $ 0.0000127
+4.41%
$ 12,679 $ 2,641
Feb 18, 1 AM $ 0.0000162
+0.00%
$ 16,154 $ 1,439
Feb 17, 3 PM $ 0.0000174
+0.00%
$ 17,449 $ 1,120
Feb 17, 2 PM $ 0.0000174
+4.95%
$ 17,424 $ 1,136
Feb 17, 1 PM $ 0.0000165
-0.05%
$ 16,519 $ 921
Feb 17, 12 PM $ 0.0000161
-3.47%
$ 16,065 $ 785
Feb 17, 1 AM $ 0.0000164
+0.00%
$ 16,438 $ 526
Feb 16, 11 PM $ 0.0000166
-0.73%
$ 16,580 $ 520
Feb 16, 9 PM $ 0.0000166
+0.00%
$ 16,554 $ 459
Feb 16, 8 PM $ 0.0000164
+0.00%
$ 16,410 $ 425
Feb 16, 6 PM $ 0.0000162
+0.00%
$ 16,184 $ 361
Feb 16, 5 PM $ 0.0000161
+0.00%
$ 16,089 $ 348
Feb 16, 12 PM $ 0.0000165
+0.56%
$ 16,549 $ 237
Feb 16, 10 AM $ 0.000016
+0.00%
$ 15,992 $ 123
Feb 16, 2 AM $ 0.0000159
+1.29%
$ 15,898 $ 374
Feb 15, 3 PM $ 0.0000167
+0.00%
$ 16,705 $ 111
Feb 15, 2 PM $ 0.0000165
+0.00%
$ 16,513 $ 50
Feb 15, 11 AM $ 0.0000166
+0.34%
$ 16,630 $ 542
Feb 15, 8 AM $ 0.000017
+0.87%
$ 17,048 $ 1,028
Feb 15, 6 AM $ 0.0000179
+0.51%
$ 17,864 $ 673
Feb 15, 4 AM $ 0.0000179
+0.00%
$ 17,869 $ 108
Feb 14, 1 PM $ 0.0000167
+3.37%
$ 16,192 $ 1,378
Feb 14, 12 PM $ 0.0000166
+0.00%
$ 16,585 $ 1,184
Feb 14, 10 AM $ 0.0000164
-3.18%
$ 16,441 $ 1,175
Feb 14, 9 AM $ 0.0000192
+0.00%
$ 19,246 $ 475
Feb 14, 7 AM $ 0.0000191
+0.00%
$ 19,108 $ 441
Feb 14, 6 AM $ 0.0000189
-0.05%
$ 18,892 $ 398
Feb 14, 4 AM $ 0.0000194
+0.00%
$ 19,424 $ 270
Feb 14, 2 AM $ 0.0000192
+0.00%
$ 19,152 $ 3,116
Feb 13, 5 PM $ 0.0000184
+5.85%
$ 18,436 $ 2,926
Feb 13, 4 PM $ 0.0000169
+0.00%
$ 16,937 $ 2,546
Feb 13, 1 PM $ 0.0000162
-0.49%
$ 16,211 $ 2,265
Feb 13, 8 AM $ 0.000016
+0.94%
$ 15,967 $ 2,155
Feb 13, 6 AM $ 0.000016
+0.00%
$ 16,017 $ 743
Feb 13, 5 AM $ 0.0000159
-4.30%
$ 15,947 $ 270
Feb 13, 1 AM $ 0.0000169
+0.00%
$ 16,894 $ 76