plushify Historical Data

plushify Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0000169
+0.00%
$ 16,857 $ 73
Feb 12, 10 PM $ 0.0000165
+0.00%
$ 16,536 $ 11
Feb 12, 10 AM $ 0.0000176
+0.00%
$ 17,560 $ 780
Feb 12, 3 AM $ 0.0000177
-3.82%
$ 17,699 $ 567
Feb 12, 2 AM $ 0.0000182
-1.60%
$ 18,208 $ 3,771
Feb 11, 7 PM $ 0.0000196
+0.00%
$ 19,599 $ 3,372
Feb 11, 5 PM $ 0.0000178
+0.01%
$ 17,820 $ 2,961
Feb 11, 3 PM $ 0.0000185
+0.00%
$ 18,491 $ 2,886
Feb 11, 12 PM $ 0.0000176
+6.31%
$ 17,599 $ 2,728
Feb 11, 10 AM $ 0.0000175
+0.00%
$ 17,510 $ 810
Feb 11, 8 AM $ 0.0000176
+0.00%
$ 17,603 $ 777
Feb 11, 7 AM $ 0.000018
-11.85%
$ 17,983 $ 666
Feb 11, 12 AM $ 0.0000211
+0.00%
$ 21,131 $ 11,480
Feb 10, 11 PM $ 0.0000213
+0.00%
$ 21,336 $ 11,389
Feb 10, 7 PM $ 0.0000213
+0.00%
$ 21,312 $ 11,343
Feb 10, 3 PM $ 0.0000201
-1.15%
$ 20,149 $ 11,054
Feb 10, 2 PM $ 0.0000205
+0.82%
$ 20,500 $ 11,129
Feb 10, 1 PM $ 0.0000203
-0.02%
$ 20,335 $ 11,116
Feb 10, 11 AM $ 0.0000198
-0.27%
$ 19,826 $ 11,042
Feb 10, 8 AM $ 0.0000228
+0.00%
$ 22,834 $ 10,093
Feb 10, 7 AM $ 0.0000228
-0.24%
$ 22,816 $ 9,303
Feb 10, 6 AM $ 0.000024
+0.03%
$ 24,001 $ 9,334
Feb 10, 4 AM $ 0.0000243
+0.51%
$ 24,295 $ 9,007
Feb 10, 3 AM $ 0.0000243
+4.67%
$ 24,261 $ 8,885
Feb 10, 2 AM $ 0.0000231
+10.98%
$ 23,127 $ 8,522
Feb 10, 12 AM $ 0.0000194
+3.77%
$ 19,404 $ 7,503
Feb 9, 11 PM $ 0.0000187
+0.00%
$ 18,717 $ 6,738
Feb 9, 10 PM $ 0.0000189
+0.00%
$ 18,854 $ 6,710
Feb 9, 8 PM $ 0.0000191
+0.00%
$ 19,080 $ 6,713
Feb 9, 7 PM $ 0.0000188
+0.00%
$ 18,823 $ 6,662
Feb 9, 6 PM $ 0.0000188
+0.89%
$ 18,793 $ 6,644
Feb 9, 1 PM $ 0.0000207
+1.35%
$ 20,710 $ 5,655
Feb 9, 12 PM $ 0.0000204
+0.66%
$ 20,424 $ 5,587
Feb 9, 11 AM $ 0.0000203
+2.91%
$ 20,266 $ 5,552
Feb 9, 10 AM $ 0.0000216
-6.24%
$ 21,580 $ 4,748
Feb 9, 9 AM $ 0.000023
-5.09%
$ 23,022 $ 4,513
Feb 9, 8 AM $ 0.0000245
+21.12%
$ 24,533 $ 3,581
Feb 9, 7 AM $ 0.0000215
+6.08%
$ 21,473 $ 1,292
Feb 9, 6 AM $ 0.0000202
-5.78%
$ 20,233 $ 839
Feb 9, 5 AM $ 0.0000214
+0.00%
$ 21,442 $ 359
Feb 9, 3 AM $ 0.0000212
+1.05%
$ 21,180 $ 311
Feb 9, 2 AM $ 0.0000209
+0.13%
$ 20,906 $ 1,146
Feb 9, 1 AM $ 0.0000209
-1.33%
$ 20,903 $ 1,130
Feb 8, 3 PM $ 0.0000219
+4.75%
$ 21,869 $ 752
Feb 8, 2 PM $ 0.0000209
-0.13%
$ 20,905 $ 399
Feb 8, 11 AM $ 0.0000204
-1.80%
$ 20,417 $ 7,521
Feb 8, 10 AM $ 0.0000207
-0.72%
$ 20,714 $ 7,514
Feb 8, 9 AM $ 0.0000211
+0.00%
$ 21,115 $ 7,512
Feb 8, 8 AM $ 0.0000219
-1.18%
$ 21,910 $ 7,317
Feb 8, 7 AM $ 0.0000246
+0.00%
$ 24,645 $ 6,596