plushify Historical Data

plushify Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0000237
-4.27%
$ 23,706 $ 5,919
Feb 8, 4 AM $ 0.0000266
+11.88%
$ 25,513 $ 3,421
Feb 8, 3 AM $ 0.0000239
-0.80%
$ 23,896 $ 1,057
Feb 8, 2 AM $ 0.0000243
+2.10%
$ 24,306 $ 2,857
Feb 8, 1 AM $ 0.0000238
+0.00%
$ 23,806 $ 2,718
Feb 8, 12 AM $ 0.0000232
+0.03%
$ 23,174 $ 2,611
Feb 7, 11 PM $ 0.0000232
-0.18%
$ 23,166 $ 2,612
Feb 7, 10 PM $ 0.0000233
+0.00%
$ 23,306 $ 2,606
Feb 7, 9 PM $ 0.0000229
+0.00%
$ 22,946 $ 2,194
Feb 7, 6 PM $ 0.0000216
+0.00%
$ 21,556 $ 1,990
Feb 7, 5 PM $ 0.0000211
+6.58%
$ 21,058 $ 1,890
Feb 7, 4 PM $ 0.0000197
+0.00%
$ 19,697 $ 1,581
Feb 7, 2 PM $ 0.0000195
-0.32%
$ 19,547 $ 1,548
Feb 7, 1 PM $ 0.0000196
-4.59%
$ 19,607 $ 1,509
Feb 7, 10 AM $ 0.0000186
+0.15%
$ 18,572 $ 503
Feb 7, 9 AM $ 0.0000185
+0.00%
$ 18,522 $ 443
Feb 7, 8 AM $ 0.0000186
+0.00%
$ 18,558 $ 430
Feb 7, 4 AM $ 0.0000187
+0.00%
$ 18,666 $ 303
Feb 7, 3 AM $ 0.0000186
+0.00%
$ 18,595 $ 3,818
Feb 7, 2 AM $ 0.0000186
+0.00%
$ 18,584 $ 3,799
Feb 6, 11 PM $ 0.0000186
+0.00%
$ 18,562 $ 3,775
Feb 6, 7 PM $ 0.0000186
+0.18%
$ 18,565 $ 3,515
Feb 6, 6 PM $ 0.0000185
+0.37%
$ 18,490 $ 3,526
Feb 6, 3 PM $ 0.0000188
+0.44%
$ 18,822 $ 3,327
Feb 6, 2 PM $ 0.0000184
-0.83%
$ 18,483 $ 3,289
Feb 6, 11 AM $ 0.0000205
+1.08%
$ 20,455 $ 2,599
Feb 6, 10 AM $ 0.0000202
+1.55%
$ 20,239 $ 2,553
Feb 6, 8 AM $ 0.0000202
+0.00%
$ 20,162 $ 2,524
Feb 6, 6 AM $ 0.0000201
+4.37%
$ 20,098 $ 2,244
Feb 6, 3 AM $ 0.0000181
-0.26%
$ 18,105 $ 1,457
Feb 6, 2 AM $ 0.0000183
+7.55%
$ 18,317 $ 4,774
Feb 6, 1 AM $ 0.0000164
+1.89%
$ 16,422 $ 4,302
Feb 5, 11 PM $ 0.0000168
+0.00%
$ 16,827 $ 3,467
Feb 5, 10 PM $ 0.0000169
+2.83%
$ 16,866 $ 3,414
Feb 5, 7 PM $ 0.0000169
+0.00%
$ 16,949 $ 3,394
Feb 5, 6 PM $ 0.0000171
-1.69%
$ 17,150 $ 3,364
Feb 5, 5 PM $ 0.0000174
-0.58%
$ 17,427 $ 3,377
Feb 5, 4 PM $ 0.0000176
+0.00%
$ 17,621 $ 3,393
Feb 5, 3 PM $ 0.0000182
+0.00%
$ 18,225 $ 3,345
Feb 5, 2 PM $ 0.0000189
+0.52%
$ 18,919 $ 3,136
Feb 5, 1 PM $ 0.0000196
+0.00%
$ 19,559 $ 2,892
Feb 5, 12 PM $ 0.0000188
-1.97%
$ 18,822 $ 2,645
Feb 5, 11 AM $ 0.0000192
-1.57%
$ 19,246 $ 2,270
Feb 5, 10 AM $ 0.0000194
+0.01%
$ 19,430 $ 2,308
Feb 5, 9 AM $ 0.0000191
-3.66%
$ 19,131 $ 2,037
Feb 5, 8 AM $ 0.0000206
-1.73%
$ 20,569 $ 1,769
Feb 5, 6 AM $ 0.0000233
-2.09%
$ 23,338 $ 1,170
Feb 5, 5 AM $ 0.0000239
-1.34%
$ 23,890 $ 1,039
Feb 5, 3 AM $ 0.000024
+5.36%
$ 24,001 $ 851
Feb 5, 2 AM $ 0.0000224
+1.55%
$ 21,950 $ 7,495