plushify Historical Data

plushify Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0000224
+0.00%
$ 22,368 $ 7,362
Feb 4, 6 PM $ 0.0000222
+0.00%
$ 22,192 $ 7,288
Feb 4, 5 PM $ 0.0000222
-1.49%
$ 22,186 $ 7,357
Feb 4, 4 PM $ 0.0000226
+1.29%
$ 22,608 $ 7,467
Feb 4, 2 PM $ 0.0000258
+0.00%
$ 25,820 $ 6,622
Feb 4, 11 AM $ 0.0000266
-2.07%
$ 26,565 $ 6,442
Feb 4, 10 AM $ 0.0000271
+0.00%
$ 27,078 $ 6,295
Feb 4, 9 AM $ 0.0000273
-0.03%
$ 27,251 $ 6,191
Feb 4, 7 AM $ 0.0000272
+6.45%
$ 27,194 $ 5,649
Feb 4, 6 AM $ 0.0000273
-6.45%
$ 27,335 $ 4,822
Feb 4, 5 AM $ 0.0000293
+1.80%
$ 29,284 $ 4,311
Feb 4, 4 AM $ 0.0000284
+0.20%
$ 28,350 $ 3,965
Feb 4, 3 AM $ 0.0000282
+7.01%
$ 28,228 $ 3,925
Feb 4, 2 AM $ 0.0000265
+13.03%
$ 26,532 $ 18,439
Feb 4, 1 AM $ 0.0000236
+0.06%
$ 23,632 $ 17,291
Feb 4, 12 AM $ 0.0000239
+0.00%
$ 23,875 $ 17,180
Feb 3, 11 PM $ 0.0000239
+0.00%
$ 23,855 $ 17,183
Feb 3, 10 PM $ 0.0000238
-11.24%
$ 23,818 $ 17,140
Feb 3, 9 PM $ 0.0000271
+0.00%
$ 27,103 $ 16,395
Feb 3, 7 PM $ 0.0000264
+5.19%
$ 26,440 $ 16,118
Feb 3, 6 PM $ 0.0000255
-0.70%
$ 25,520 $ 15,611
Feb 3, 5 PM $ 0.0000261
+0.00%
$ 26,101 $ 15,897
Feb 3, 3 PM $ 0.0000267
-3.82%
$ 26,698 $ 16,125
Feb 3, 2 PM $ 0.000028
-0.05%
$ 28,000 $ 15,619
Feb 3, 1 PM $ 0.0000285
-0.06%
$ 28,507 $ 15,634
Feb 3, 12 PM $ 0.0000285
+4.54%
$ 28,548 $ 15,591
Feb 3, 11 AM $ 0.0000272
-9.52%
$ 27,242 $ 15,157
Feb 2, 3 PM $ 0.0000398
-4.59%
$ 39,816 $ 9,679
Feb 2, 2 PM $ 0.0000422
-0.99%
$ 42,180 $ 8,788
Feb 2, 1 PM $ 0.0000422
+5.04%
$ 42,204 $ 7,731
Feb 2, 12 PM $ 0.0000402
+0.28%
$ 40,164 $ 6,581
Feb 2, 11 AM $ 0.0000404
+7.77%
$ 40,402 $ 6,437
Feb 2, 10 AM $ 0.000037
+0.00%
$ 37,046 $ 5,798
Feb 2, 5 AM $ 0.000033
-2.05%
$ 32,954 $ 3,732
Feb 2, 4 AM $ 0.0000338
-3.07%
$ 33,780 $ 3,780
Feb 2, 3 AM $ 0.0000338
-13.22%
$ 33,818 $ 3,381
Feb 2, 2 AM $ 0.0000393
+15.35%
$ 39,042 $ 21,273
Feb 2, 1 AM $ 0.0000344
+0.16%
$ 34,394 $ 20,090
Feb 2, 12 AM $ 0.0000341
+6.89%
$ 34,150 $ 19,963
Feb 1, 11 PM $ 0.0000322
+8.81%
$ 32,187 $ 19,339
Feb 1, 10 PM $ 0.0000296
-17.36%
$ 29,557 $ 17,674
Feb 1, 9 PM $ 0.0000359
-0.30%
$ 35,935 $ 17,080
Feb 1, 8 PM $ 0.0000359
+0.00%
$ 35,862 $ 17,191
Feb 1, 7 PM $ 0.0000361
-2.70%
$ 36,149 $ 17,097
Feb 1, 6 PM $ 0.0000381
+0.00%
$ 38,087 $ 16,745
Feb 1, 5 PM $ 0.0000385
-1.83%
$ 38,502 $ 16,359
Feb 1, 4 PM $ 0.0000395
+0.00%
$ 39,463 $ 16,057
Feb 1, 3 PM $ 0.000039
+2.48%
$ 39,022 $ 16,114
Feb 1, 2 PM $ 0.0000379
+1.02%
$ 37,928 $ 15,735
Feb 1, 1 PM $ 0.0000376
-7.53%
$ 37,608 $ 15,752