plushify Historical Data

plushify Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0000379
+5.61%
$ 37,948 $ 14,662
Feb 1, 11 AM $ 0.000036
-3.75%
$ 35,957 $ 14,157
Feb 1, 10 AM $ 0.0000372
-19.03%
$ 36,808 $ 13,698
Feb 1, 9 AM $ 0.0000475
+20.65%
$ 47,465 $ 11,943
Feb 1, 8 AM $ 0.0000395
+0.34%
$ 39,513 $ 8,874
Feb 1, 7 AM $ 0.0000405
+10.88%
$ 40,462 $ 8,540
Feb 1, 6 AM $ 0.0000366
-1.80%
$ 36,553 $ 6,899
Feb 1, 5 AM $ 0.0000372
-3.98%
$ 37,245 $ 6,733
Feb 1, 4 AM $ 0.0000388
-0.05%
$ 38,788 $ 5,875
Feb 1, 3 AM $ 0.0000383
+11.55%
$ 38,330 $ 5,570
Feb 1, 2 AM $ 0.0000348
+2.89%
$ 34,770 $ 51,637
Feb 1, 1 AM $ 0.0000346
+10.24%
$ 34,586 $ 50,233
Feb 1, 12 AM $ 0.0000315
+1.49%
$ 31,452 $ 49,517
Jan 31, 11 PM $ 0.0000307
+2.73%
$ 30,715 $ 49,107
Jan 31, 10 PM $ 0.00003
+0.08%
$ 29,994 $ 47,060
Jan 31, 7 PM $ 0.0000295
-0.98%
$ 29,508 $ 46,908
Jan 31, 6 PM $ 0.0000299
-1.11%
$ 29,916 $ 46,893
Jan 31, 5 PM $ 0.0000303
-5.58%
$ 30,348 $ 47,395
Jan 31, 4 PM $ 0.000032
-3.54%
$ 32,016 $ 47,899
Jan 31, 3 PM $ 0.0000333
-4.97%
$ 33,257 $ 48,328
Jan 31, 2 PM $ 0.0000349
+0.01%
$ 34,896 $ 48,220
Jan 31, 1 PM $ 0.0000349
-9.54%
$ 34,893 $ 47,066
Jan 31, 12 PM $ 0.0000385
-0.26%
$ 38,502 $ 45,959
Jan 31, 11 AM $ 0.0000385
-3.92%
$ 38,541 $ 46,075
Jan 31, 10 AM $ 0.0000402
-6.33%
$ 40,210 $ 45,754
Jan 31, 9 AM $ 0.0000424
+6.55%
$ 42,412 $ 44,636
Jan 31, 8 AM $ 0.0000394
-7.95%
$ 39,400 $ 43,579
Jan 31, 7 AM $ 0.0000423
+1.80%
$ 42,314 $ 42,848
Jan 31, 6 AM $ 0.0000416
-1.65%
$ 41,587 $ 41,990
Jan 31, 5 AM $ 0.0000427
-2.29%
$ 42,687 $ 41,199
Jan 31, 4 AM $ 0.0000434
+0.00%
$ 43,399 $ 29,981
Jan 30, 7 AM $ 0.0000641
-4.67%
$ 64,132 $ 25,386
Jan 30, 6 AM $ 0.0000712
-0.32%
$ 71,218 $ 22,272
Jan 30, 5 AM $ 0.0000717
+3.45%
$ 71,723 $ 22,300
Jan 30, 4 AM $ 0.0000695
-2.73%
$ 69,488 $ 21,741
Jan 30, 3 AM $ 0.0000713
+2.76%
$ 71,350 $ 21,257
Jan 30, 2 AM $ 0.0000691
-0.92%
$ 69,149 $ 81,036
Jan 29, 5 AM $ 0.000082
-2.91%
$ 82,014 $ 29,526
Jan 29, 4 AM $ 0.0000844
-1.59%
$ 84,355 $ 29,288
Jan 29, 3 AM $ 0.0000857
-6.71%
$ 85,705 $ 28,465
Jan 29, 2 AM $ 0.0000919
-5.37%
$ 91,873 $ 91,440
Jan 29, 1 AM $ 0.0000958
+0.83%
$ 95,795 $ 90,346
Jan 29, 12 AM $ 0.000095
-7.50%
$ 95,045 $ 88,735
Jan 28, 11 PM $ 0.000105
-6.64%
$ 104,727 $ 86,908
Jan 28, 10 PM $ 0.000114
-1.86%
$ 113,731 $ 83,849
Jan 28, 9 PM $ 0.000116
-5.73%
$ 115,912 $ 83,902
Jan 28, 8 PM $ 0.000122
+6.35%
$ 122,407 $ 82,486
Jan 28, 7 PM $ 0.000115
+20.19%
$ 114,972 $ 76,908
Jan 28, 6 PM $ 0.0000958
+9.09%
$ 95,797 $ 69,461
Jan 28, 5 PM $ 0.0000878
+7.45%
$ 87,800 $ 69,054