plushify Historical Data

plushify Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0000817
-0.93%
$ 81,744 $ 65,333
Jan 28, 3 PM $ 0.0000836
-2.59%
$ 83,600 $ 64,675
Jan 28, 2 PM $ 0.0000858
-16.08%
$ 85,761 $ 61,128
Jan 28, 1 PM $ 0.000102
+5.42%
$ 102,322 $ 57,205
Jan 28, 12 PM $ 0.000097
+2.31%
$ 98,189 $ 54,783
Jan 28, 11 AM $ 0.0000968
+2.24%
$ 96,768 $ 48,493
Jan 28, 10 AM $ 0.0000949
-4.07%
$ 94,906 $ 41,874
Jan 28, 9 AM $ 0.0000991
+1.37%
$ 99,117 $ 37,309
Jan 28, 8 AM $ 0.0000978
+6.90%
$ 97,855 $ 36,479
Jan 28, 7 AM $ 0.0000919
-9.93%
$ 91,864 $ 33,780
Jan 28, 6 AM $ 0.000103
-3.65%
$ 103,005 $ 28,743
Jan 28, 5 AM $ 0.000109
+5.45%
$ 108,637 $ 25,329
Jan 28, 4 AM $ 0.000102
+9.32%
$ 102,200 $ 20,977
Jan 28, 3 AM $ 0.0000953
+7.12%
$ 95,291 $ 16,741
Jan 28, 2 AM $ 0.0000888
+5.14%
$ 88,843 $ 368,967
Jan 28, 1 AM $ 0.0000839
-4.68%
$ 83,853 $ 362,289
Jan 28, 12 AM $ 0.0000879
-5.11%
$ 87,933 $ 364,541
Jan 27, 11 PM $ 0.0000925
+2.60%
$ 92,504 $ 359,922
Jan 27, 10 PM $ 0.0000902
+1.67%
$ 90,201 $ 357,917
Jan 27, 9 PM $ 0.0000877
-5.97%
$ 87,688 $ 357,834
Jan 27, 8 PM $ 0.0000934
+0.93%
$ 93,405 $ 357,706
Jan 27, 7 PM $ 0.0000922
-2.14%
$ 92,196 $ 353,280
Jan 27, 6 PM $ 0.0000938
-2.77%
$ 93,809 $ 350,863
Jan 27, 5 PM $ 0.0000961
-0.54%
$ 96,052 $ 342,897
Jan 27, 4 PM $ 0.0000989
-15.92%
$ 96,149 $ 343,636
Jan 27, 3 PM $ 0.000118
+2.71%
$ 117,810 $ 331,063
Jan 27, 2 PM $ 0.000115
+6.28%
$ 115,142 $ 324,037
Jan 27, 1 PM $ 0.000108
-13.42%
$ 107,767 $ 318,523
Jan 27, 12 PM $ 0.000125
+20.84%
$ 124,688 $ 309,849
Jan 27, 11 AM $ 0.000104
+1.12%
$ 103,977 $ 302,426
Jan 27, 10 AM $ 0.000104
-9.63%
$ 103,735 $ 297,335
Jan 27, 9 AM $ 0.000115
-9.91%
$ 114,769 $ 294,332
Jan 26, 3 PM $ 0.0000966
+6.25%
$ 96,588 $ 138,491
Jan 26, 2 PM $ 0.0000908
-11.89%
$ 90,845 $ 135,414
Jan 26, 1 PM $ 0.000105
-5.28%
$ 104,854 $ 122,867
Jan 26, 12 PM $ 0.000111
-16.09%
$ 111,443 $ 111,442
Jan 26, 11 AM $ 0.000133
-11.06%
$ 133,399 $ 95,466
Jan 26, 10 AM $ 0.00015
-4.98%
$ 151,273 $ 77,167
Jan 26, 9 AM $ 0.000158
-1.35%
$ 158,019 $ 74,937
Jan 26, 8 AM $ 0.000152
-10.67%
$ 151,520 $ 66,151
Jan 26, 7 AM $ 0.00017
+1.36%
$ 169,630 $ 57,988
Jan 26, 6 AM $ 0.000167
-1.83%
$ 167,307 $ 42,664
Jan 26, 5 AM $ 0.000168
-6.89%
$ 168,079 $ 34,896
Jan 26, 4 AM $ 0.000181
-7.31%
$ 180,747 $ 28,850
Jan 26, 3 AM $ 0.000196
+5.26%
$ 195,949 $ 26,253
Jan 26, 2 AM $ 0.000186
+1.12%
$ 186,027 $ 356,442
Jan 26, 1 AM $ 0.000184
+9.40%
$ 184,206 $ 345,877
Jan 26, 12 AM $ 0.000168
-6.50%
$ 168,001 $ 338,097
Jan 25, 11 PM $ 0.00018
-3.16%
$ 179,646 $ 333,518
Jan 25, 10 PM $ 0.000188
-1.91%
$ 187,589 $ 328,713