plushify Historical Data

plushify Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.000191
+0.76%
$ 190,718 $ 329,076
Jan 25, 8 PM $ 0.000189
+4.49%
$ 189,084 $ 325,914
Jan 25, 7 PM $ 0.000181
-0.92%
$ 181,237 $ 325,929
Jan 25, 6 PM $ 0.000183
-6.90%
$ 183,049 $ 325,986
Jan 25, 5 PM $ 0.000197
+5.73%
$ 196,653 $ 325,898
Jan 25, 4 PM $ 0.000185
-5.05%
$ 185,064 $ 322,530
Jan 25, 3 PM $ 0.000198
-13.63%
$ 197,864 $ 313,268
Jan 25, 2 PM $ 0.000226
+7.45%
$ 226,408 $ 306,716
Jan 25, 1 PM $ 0.000213
+6.26%
$ 213,409 $ 299,463
Jan 25, 12 PM $ 0.000201
-6.83%
$ 200,857 $ 293,233
Jan 25, 11 AM $ 0.000216
+21.06%
$ 216,234 $ 279,822
Jan 25, 10 AM $ 0.000179
+3.75%
$ 176,827 $ 264,894
Jan 25, 9 AM $ 0.000178
+0.27%
$ 178,042 $ 249,452
Jan 25, 8 AM $ 0.000178
-9.08%
$ 177,754 $ 244,236
Jan 25, 7 AM $ 0.000196
-3.94%
$ 192,409 $ 232,785
Jan 25, 6 AM $ 0.000205
+12.08%
$ 204,517 $ 216,102
Jan 25, 5 AM $ 0.000182
-30.13%
$ 182,040 $ 200,280
Jan 25, 4 AM $ 0.000259
-1.57%
$ 259,299 $ 154,446
Jan 25, 3 AM $ 0.000263
+5.91%
$ 263,130 $ 143,836
Jan 25, 2 AM $ 0.000249
-0.45%
$ 249,399 $ 1.28 million
Jan 25, 1 AM $ 0.00025
-11.13%
$ 249,908 $ 1.27 million
Jan 25, 12 AM $ 0.000281
-10.07%
$ 281,098 $ 1.26 million
Jan 24, 11 PM $ 0.000317
-0.80%
$ 317,338 $ 1.25 million
Jan 24, 10 PM $ 0.000318
+8.94%
$ 318,444 $ 1.24 million
Jan 24, 9 PM $ 0.000292
+8.29%
$ 292,497 $ 1.23 million
Jan 24, 8 PM $ 0.000271
-9.66%
$ 270,660 $ 1.22 million
Jan 24, 7 PM $ 0.0003
-1.41%
$ 299,544 $ 1.21 million
Jan 24, 6 PM $ 0.000304
+2.60%
$ 303,839 $ 1.21 million
Jan 24, 5 PM $ 0.000295
+6.13%
$ 294,862 $ 1.2 million
Jan 24, 4 PM $ 0.000279
+14.37%
$ 278,935 $ 1.17 million
Jan 24, 3 PM $ 0.000244
-8.11%
$ 243,811 $ 1.15 million
Jan 24, 2 PM $ 0.000266
-9.79%
$ 265,582 $ 1.14 million
Jan 24, 1 PM $ 0.000293
+14.30%
$ 293,176 $ 1.11 million
Jan 24, 12 PM $ 0.000255
-7.92%
$ 254,649 $ 1.08 million
Jan 24, 11 AM $ 0.00028
-21.19%
$ 279,519 $ 1.05 million
Jan 24, 10 AM $ 0.000355
-3.73%
$ 340,276 $ 979,117
Jan 24, 9 AM $ 0.000368
-22.73%
$ 367,579 $ 938,485
Jan 24, 8 AM $ 0.000476
+0.83%
$ 484,097 $ 880,974
Jan 24, 7 AM $ 0.000469
+4.70%
$ 469,259 $ 835,693
Jan 24, 6 AM $ 0.000448
+4.10%
$ 448,299 $ 820,057
Jan 24, 5 AM $ 0.000433
+4.25%
$ 433,306 $ 775,187
Jan 24, 4 AM $ 0.000416
-7.74%
$ 415,631 $ 734,685
Jan 24, 3 AM $ 0.00045
-22.60%
$ 450,048 $ 629,544
Jan 24, 2 AM $ 0.000581
-4.32%
$ 580,622 $ 2.94 million
Jan 24, 1 AM $ 0.000607
-12.04%
$ 606,542 $ 2.86 million
Jan 24, 12 AM $ 0.000691
+20.23%
$ 690,790 $ 2.71 million
Jan 23, 11 PM $ 0.000574
-22.14%
$ 574,156 $ 2.63 million
Jan 23, 10 PM $ 0.000707
-8.80%
$ 706,894 $ 2.53 million
Jan 23, 9 PM $ 0.000777
-10.25%
$ 791,150 $ 2.48 million
Jan 23, 8 PM $ 0.000866
-6.98%
$ 866,347 $ 2.46 million