World War 3 Historical Data

WW3 Page 83
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0000674
-1.76%
$ 66,735 $ 5,748
Dec 1, 4 PM $ 0.0000692
+0.75%
$ 68,524 $ 5,629
Dec 1, 3 PM $ 0.0000718
-0.14%
$ 71,105 $ 5,021
Dec 1, 2 PM $ 0.0000724
+0.35%
$ 71,676 $ 5,036
Dec 1, 1 PM $ 0.0000725
+0.23%
$ 71,786 $ 5,050
Dec 1, 12 PM $ 0.0000729
+0.09%
$ 72,167 $ 5,110
Dec 1, 11 AM $ 0.0000729
+0.05%
$ 72,132 $ 5,110
Dec 1, 10 AM $ 0.0000727
-0.48%
$ 71,913 $ 5,459
Dec 1, 9 AM $ 0.0000731
+0.50%
$ 72,361 $ 5,439
Dec 1, 8 AM $ 0.0000725
+5.83%
$ 71,784 $ 4,947
Dec 1, 7 AM $ 0.0000686
+0.57%
$ 67,941 $ 4,434
Dec 1, 6 AM $ 0.0000683
-0.53%
$ 67,634 $ 5,163
Dec 1, 5 AM $ 0.0000682
-0.57%
$ 67,514 $ 5,156
Dec 1, 4 AM $ 0.0000692
+0.28%
$ 68,537 $ 5,189
Dec 1, 3 AM $ 0.0000694
-1.19%
$ 68,645 $ 4,982
Dec 1, 2 AM $ 0.0000693
-0.41%
$ 68,568 $ 5,321
Dec 1, 1 AM $ 0.0000711
-0.88%
$ 70,342 $ 5,658
Dec 1, 12 AM $ 0.0000743
-1.17%
$ 73,584 $ 5,264
Download