World War 3 Historical Data

WW3
Download
Date Close Price change Market cap Trading volume
Today $ 0.00178
+0.00%
$ 1.68 million $ 0.1
Yesterday $ 0.00177
-1.02%
$ 1.75 million $ 0.1
Jul 5, 2026 $ 0.00186
+17.02%
$ -- $ 23
Jul 4, 2026 $ 0.00179
+0.00%
$ -- $ 6
Jul 3, 2026 $ 0.00163
+2.24%
$ 1.61 million $ 0
Jun 30, 2026 $ 0.00141
-0.49%
$ 1.39 million $ 6
Jun 29, 2026 $ 0.00142
+5.11%
$ 1.4 million $ 12,953
Jun 28, 2026 $ 0.00135
+56.92%
$ 1.33 million $ 50,597
Jun 27, 2026 $ 0.000859
+1.77%
$ 850,253 $ 5,227
Jun 26, 2026 $ 0.000828
+12.51%
$ 819,534 $ 6,682
Jun 25, 2026 $ 0.000728
-2.45%
$ 720,484 $ 3,868
Jun 24, 2026 $ 0.000689
+1.41%
$ 681,519 $ 8,033
Jun 23, 2026 $ 0.000677
+11.03%
$ 670,227 $ 7,960
Jun 22, 2026 $ 0.00061
-1.36%
$ 603,764 $ 6,047
Jun 21, 2026 $ 0.000619
+4.51%
$ 612,067 $ 983
Jun 20, 2026 $ 0.000593
+6.28%
$ 586,975 $ 2,436
Jun 19, 2026 $ 0.000557
+2.54%
$ 551,597 $ 1,670
Jun 18, 2026 $ 0.000541
-10.90%
$ 535,635 $ 2,475
Jun 17, 2026 $ 0.000608
-9.28%
$ 601,179 $ 5,408
Jun 16, 2026 $ 0.000671
+14.52%
$ 663,867 $ 34,728
Jun 15, 2026 $ 0.000584
+0.73%
$ 577,846 $ 1,054
Jun 14, 2026 $ 0.000576
+7.52%
$ 569,764 $ 2,829
Jun 13, 2026 $ 0.000537
+7.78%
$ 531,133 $ 3,046
Jun 12, 2026 $ 0.000499
-5.93%
$ 493,896 $ 1,926
Jun 11, 2026 $ 0.00053
-1.56%
$ 524,363 $ 2,409
Jun 10, 2026 $ 0.000536
+7.04%
$ 530,527 $ 3,925
Jun 9, 2026 $ 0.000486
+5.24%
$ 481,399 $ 5,289
Jun 8, 2026 $ 0.000462
-9.93%
$ 456,956 $ 7,402
Jun 5, 2026 $ 0.000425
-3.53%
$ -- $ 693
Jun 4, 2026 $ 0.000437
-5.15%
$ 432,820 $ 1,982
Jun 3, 2026 $ 0.000462
+26.15%
$ 457,052 $ 18,385
Jun 2, 2026 $ 0.000366
-11.04%
$ 362,319 $ 1,702
Jun 1, 2026 $ 0.000413
-5.09%
$ 408,256 $ 3,622
May 31, 2026 $ 0.000402
-0.85%
$ 397,819 $ 3,394
May 30, 2026 $ 0.000405
+2.19%
$ 401,024 $ 2,399
May 29, 2026 $ 0.000396
-11.08%
$ 392,210 $ 5,346
May 28, 2026 $ 0.000446
+15.23%
$ 441,542 $ 12,897
May 27, 2026 $ 0.000386
-4.60%
$ 382,378 $ 936
May 26, 2026 $ 0.000405
+4.46%
$ 401,113 $ 3,618
May 25, 2026 $ 0.000385
+2.82%
$ 380,890 $ 7,057
May 24, 2026 $ 0.000374
+0.01%
$ 370,436 $ 3,746
May 23, 2026 $ 0.000375
+2.28%
$ 370,395 $ 3,234
May 22, 2026 $ 0.000363
-4.94%
$ 359,159 $ 591
May 21, 2026 $ 0.000382
+0.73%
$ 378,011 $ 2,240
May 20, 2026 $ 0.00038
+11.81%
$ 375,832 $ 4,173
May 19, 2026 $ 0.000342
-0.86%
$ -- $ 498
May 18, 2026 $ 0.000349
+1.58%
$ 345,148 $ 810
May 17, 2026 $ 0.000345
+1.14%
$ 341,079 $ 2,820
May 16, 2026 $ 0.0003
-2.78%
$ 296,677 $ 79
May 15, 2026 $ 0.000308
-5.58%
$ 305,233 $ 1,206
Download