World War 3 Historical Data

WW3
Download
Date Close Price change Market cap Trading volume
Today $ 0.00254
+0.00%
$ 2.51 million $ 2
Aug 11, 2026 $ 0.00262
+0.00%
$ -- $ 0.01
Aug 9, 2026 $ 0.0027
+9.15%
$ 2.67 million $ 17
Aug 5, 2026 $ 0.00227
-1.94%
$ -- $ 12
Aug 4, 2026 $ 0.00238
-5.29%
$ 2.35 million $ 8
Aug 3, 2026 $ 0.00257
+0.92%
$ 2.54 million $ 3
Aug 2, 2026 $ 0.00262
+0.00%
$ -- $ 0
Aug 1, 2026 $ 0.00262
+4.62%
$ 2.59 million $ 0
Jul 31, 2026 $ 0.00248
+4.42%
$ 2.46 million $ 17
Jul 28, 2026 $ 0.00222
-1.19%
$ 2.2 million $ 95
Jul 27, 2026 $ 0.00241
+0.00%
$ -- $ 0
Jul 26, 2026 $ 0.0024
+0.00%
$ 2.37 million $ 0.01
Jul 25, 2026 $ 0.00237
+0.00%
$ -- $ 5
Jul 24, 2026 $ 0.00233
+8.41%
$ 2.3 million $ 3
Jul 20, 2026 $ 0.00234
+1.80%
$ -- $ 14
Jul 19, 2026 $ 0.00227
+16.38%
$ 2.25 million $ 29
Jul 18, 2026 $ 0.00183
-0.79%
$ -- $ 3
Jul 17, 2026 $ 0.00186
+0.00%
$ 1.84 million $ 1
Jul 16, 2026 $ 0.0018
-13.35%
$ 1.78 million $ 10
Jul 14, 2026 $ 0.00201
+0.00%
$ -- $ 0
Jul 12, 2026 $ 0.0022
+2.13%
$ -- $ 6
Jul 11, 2026 $ 0.00217
+34.02%
$ 2.15 million $ 77
Jul 8, 2026 $ 0.00153
-7.54%
$ 1.51 million $ 23
Jul 7, 2026 $ 0.00173
-2.87%
$ 1.71 million $ 2
Jul 6, 2026 $ 0.00177
-1.02%
$ 1.75 million $ 0.1
Jul 5, 2026 $ 0.00186
+17.02%
$ -- $ 23
Jul 4, 2026 $ 0.00179
+0.00%
$ -- $ 6
Jul 3, 2026 $ 0.00163
+2.24%
$ 1.61 million $ 0
Jun 30, 2026 $ 0.00141
-0.49%
$ 1.39 million $ 6
Jun 29, 2026 $ 0.00142
+5.11%
$ 1.4 million $ 12,953
Jun 28, 2026 $ 0.00135
+56.92%
$ 1.33 million $ 50,597
Jun 27, 2026 $ 0.000859
+1.77%
$ 850,253 $ 5,227
Jun 26, 2026 $ 0.000828
+12.51%
$ 819,534 $ 6,682
Jun 25, 2026 $ 0.000728
-2.45%
$ 720,484 $ 3,868
Jun 24, 2026 $ 0.000689
+1.41%
$ 681,519 $ 8,033
Jun 23, 2026 $ 0.000677
+11.03%
$ 670,227 $ 7,960
Jun 22, 2026 $ 0.00061
-1.36%
$ 603,764 $ 6,047
Jun 21, 2026 $ 0.000619
+4.51%
$ 612,067 $ 983
Jun 20, 2026 $ 0.000593
+6.28%
$ 586,975 $ 2,436
Jun 19, 2026 $ 0.000557
+2.54%
$ 551,597 $ 1,670
Jun 18, 2026 $ 0.000541
-10.90%
$ 535,635 $ 2,475
Jun 17, 2026 $ 0.000608
-9.28%
$ 601,179 $ 5,408
Jun 16, 2026 $ 0.000671
+14.52%
$ 663,867 $ 34,728
Jun 15, 2026 $ 0.000584
+0.73%
$ 577,846 $ 1,054
Jun 14, 2026 $ 0.000576
+7.52%
$ 569,764 $ 2,829
Jun 13, 2026 $ 0.000537
+7.78%
$ 531,133 $ 3,046
Jun 12, 2026 $ 0.000499
-5.93%
$ 493,896 $ 1,926
Jun 11, 2026 $ 0.00053
-1.56%
$ 524,363 $ 2,409
Jun 10, 2026 $ 0.000536
+7.04%
$ 530,527 $ 3,925
Jun 9, 2026 $ 0.000486
+5.24%
$ 481,399 $ 5,289
Download