100xPad Historical Data

XPD
Download
Date Close Price change Market cap Trading volume
Today $0.443
+0.00%
$443.09 million $1,644
Yesterday $0.464
+1.92%
$464.3 million $447
Sep 2, 2026 $0.455
-0.90%
$455.37 million $3,692
Sep 1, 2026 $0.459
+0.03%
$459.46 million $1,015
Aug 31, 2026 $0.468
-2.91%
$459.08 million $1,058
Aug 30, 2026 $0.482
-4.72%
$481.82 million $2,470
Aug 29, 2026 $0.505
+4.97%
$505.61 million $988
Aug 28, 2026 $0.481
+6.53%
$481.46 million $1,369
Aug 27, 2026 $0.451
+1.44%
$451.42 million $268
Aug 26, 2026 $0.444
+3.80%
$444.37 million $861
Aug 25, 2026 $0.427
+1.28%
$427.56 million $241
Aug 24, 2026 $0.422
+0.91%
$421.86 million $712
Aug 23, 2026 $0.418
+2.53%
$418.04 million $963
Aug 22, 2026 $0.408
+5.63%
$407.7 million $1,034
Aug 21, 2026 $0.386
+2.42%
$385.97 million $499
Aug 20, 2026 $0.377
+2.04%
$376.61 million $332
Aug 19, 2026 $0.369
-2.35%
$369 million $993
Aug 18, 2026 $0.378
+4.40%
$377.8 million $842
Aug 17, 2026 $0.362
+1.73%
$361.83 million $296
Aug 16, 2026 $0.356
+2.47%
$355.67 million $417
Aug 15, 2026 $0.347
+2.19%
$347.08 million $381
Aug 14, 2026 $0.34
+2.05%
$339.65 million $348
Aug 13, 2026 $0.333
+0.82%
$332.77 million $947
Aug 12, 2026 $0.33
+1.83%
$329.98 million $293
Aug 11, 2026 $0.324
+3.37%
$324.04 million $529
Aug 10, 2026 $0.313
+3.73%
$313.42 million $772
Aug 9, 2026 $0.302
+5.15%
$302.08 million $1,997
Aug 8, 2026 $0.301
+12.31%
$301.25 million $2,384
Aug 7, 2026 $0.268
+11.56%
$268.19 million $1,453
Aug 6, 2026 $0.24
+7.96%
$240.4 million $917
Aug 5, 2026 $0.223
+13.01%
$222.6 million $1,259
Aug 4, 2026 $0.197
+10.88%
$-- $832
Aug 3, 2026 $0.178
+10.73%
$-- $656
Aug 2, 2026 $0.16
+0.85%
$-- $355
Download