Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

100xPad Historical Data

XPD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.468
+0.00%
$467.59 million $96
Yesterday $0.465
+0.21%
$465.56 million $142
Sep 24, 2026 $0.462
+0.96%
$462.45 million $195
Sep 23, 2026 $0.458
-3.07%
$457.88 million $1,421
Sep 22, 2026 $0.472
-4.50%
$472.34 million $2,999
Sep 21, 2026 $0.494
-0.50%
$494.55 million $779
Sep 20, 2026 $0.497
+0.39%
$496.78 million $806
Sep 19, 2026 $0.493
-0.13%
$492.65 million $6,378
Sep 18, 2026 $0.493
+0.75%
$493.26 million $190
Sep 17, 2026 $0.489
-4.99%
$489.5 million $20,684
Sep 16, 2026 $0.515
+0.34%
$515.09 million $3,543
Sep 15, 2026 $0.513
+3.57%
$513.33 million $1,019
Sep 14, 2026 $0.495
-1.14%
$495.43 million $1,422
Sep 13, 2026 $0.501
+0.59%
$501.11 million $1,564
Sep 12, 2026 $0.498
+1.48%
$498.13 million $311
Sep 11, 2026 $0.491
-1.47%
$490.86 million $2,452
Sep 10, 2026 $0.498
+1.81%
$498.28 million $405
Sep 9, 2026 $0.489
+1.47%
$489.27 million $503
Sep 8, 2026 $0.482
+2.13%
$481.88 million $1,151
Sep 7, 2026 $0.472
+1.61%
$471.75 million $325
Sep 6, 2026 $0.464
+1.52%
$464.22 million $294
Sep 5, 2026 $0.457
+3.32%
$457.27 million $746
Sep 4, 2026 $0.443
-4.69%
$442.52 million $1,960
Sep 3, 2026 $0.464
+1.92%
$464.3 million $447
Sep 2, 2026 $0.455
-0.90%
$455.37 million $3,692
Sep 1, 2026 $0.459
+0.03%
$459.46 million $1,015
Aug 31, 2026 $0.468
-2.91%
$459.08 million $1,058
Aug 30, 2026 $0.482
-4.72%
$481.82 million $2,470
Aug 29, 2026 $0.505
+4.97%
$505.61 million $988
Aug 28, 2026 $0.481
+6.53%
$481.46 million $1,369
Aug 27, 2026 $0.451
+1.44%
$451.42 million $268
Aug 26, 2026 $0.444
+3.80%
$444.37 million $861
Aug 25, 2026 $0.427
+1.28%
$427.56 million $241
Aug 24, 2026 $0.422
+0.91%
$421.86 million $712
Aug 23, 2026 $0.418
+2.53%
$418.04 million $963
Aug 22, 2026 $0.408
+5.63%
$407.7 million $1,034
Aug 21, 2026 $0.386
+2.42%
$385.97 million $499
Aug 20, 2026 $0.377
+2.04%
$376.61 million $332
Aug 19, 2026 $0.369
-2.35%
$369 million $993
Aug 18, 2026 $0.378
+4.40%
$377.8 million $842
Aug 17, 2026 $0.362
+1.73%
$361.83 million $296
Aug 16, 2026 $0.356
+2.47%
$355.67 million $417
Aug 15, 2026 $0.347
+2.19%
$347.08 million $381
Aug 14, 2026 $0.34
+2.05%
$339.65 million $348
Aug 13, 2026 $0.333
+0.82%
$332.77 million $947
Aug 12, 2026 $0.33
+1.83%
$329.98 million $293
Aug 11, 2026 $0.324
+3.37%
$324.04 million $529
Aug 10, 2026 $0.313
+3.73%
$313.42 million $772
Aug 9, 2026 $0.302
+5.15%
$302.08 million $1,997
Aug 8, 2026 $0.301
+12.31%
$301.25 million $2,384
Download