100xPad Historical Data

XPD
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.288
+0.00%
$ 288.43 million $ 2,537
5:38 AM $ 0.288
+0.00%
$ 288.42 million $ 2,526
5:37 AM $ 0.288
+0.00%
$ 288.42 million $ 2,529
5:32 AM $ 0.288
+0.01%
$ 288.23 million $ 2,520
5:30 AM $ 0.288
+0.00%
$ 288.23 million $ 2,569
5:16 AM $ 0.288
+0.00%
$ 288.05 million $ 2,575
5:12 AM $ 0.288
+0.00%
$ 288.05 million $ 2,576
5:11 AM $ 0.288
+0.01%
$ 288.05 million $ 2,576
5:10 AM $ 0.288
+0.00%
$ 288.05 million $ 2,571
5:09 AM $ 0.288
+0.00%
$ 287.92 million $ 2,569
4:21 AM $ 0.288
+0.00%
$ 287.9 million $ 2,788
4:19 AM $ 0.288
+0.00%
$ 287.78 million $ 2,787
3:59 AM $ 0.288
+0.00%
$ 287.76 million $ 2,767
3:56 AM $ 0.287
+0.00%
$ 287.76 million $ 2,744
3:42 AM $ 0.287
+0.00%
$ 286.96 million $ 2,767
3:36 AM $ 0.287
+0.00%
$ 286.96 million $ 2,773
3:19 AM $ 0.287
+0.00%
$ 286.96 million $ 2,773
2:08 AM $ 0.287
+0.00%
$ 286.9 million $ 3,140
2:02 AM $ 0.287
+0.00%
$ 286.89 million $ 3,143
2:00 AM $ 0.287
+0.00%
$ 286.89 million $ 3,142
1:59 AM $ 0.287
+0.00%
$ 286.84 million $ 3,142
1:58 AM $ 0.287
+0.00%
$ 286.84 million $ 3,141
1:57 AM $ 0.287
+0.03%
$ 286.84 million $ 3,132
1:55 AM $ 0.287
+0.00%
$ 286.84 million $ 3,126
1:26 AM $ 0.287
+0.00%
$ 286.57 million $ 3,100
1:04 AM $ 0.288
+0.00%
$ 287.94 million $ 3,042
12:42 AM $ 0.29
+0.00%
$ 289.69 million $ 2,960
12:33 AM $ 0.288
+0.00%
$ 288.29 million $ 2,951
12:29 AM $ 0.287
+0.00%
$ 287.29 million $ 2,392
11:56 PM $ 0.301
+0.00%
$ 301.25 million $ 2,384
11:55 PM $ 0.302
+0.00%
$ 301.25 million $ 2,336
11:54 PM $ 0.303
+0.00%
$ 302.7 million $ 2,278
11:09 PM $ 0.302
+0.00%
$ 301.65 million $ 2,307
10:59 PM $ 0.302
+0.00%
$ 301.65 million $ 2,311
10:13 PM $ 0.302
+0.00%
$ 301.65 million $ 2,317
10:04 PM $ 0.302
+0.00%
$ 301.63 million $ 2,203
9:41 PM $ 0.3
+0.00%
$ 299.58 million $ 2,203
9:37 PM $ 0.3
+0.00%
$ 299.53 million $ 2,203
9:30 PM $ 0.3
+0.00%
$ 305.07 million $ 1,973
8:31 PM $ 0.305
+0.00%
$ 305.07 million $ 2,195
8:12 PM $ 0.305
+0.00%
$ 304.94 million $ 2,249
7:10 PM $ 0.305
+0.00%
$ 304.92 million $ 2,252
6:56 PM $ 0.305
+0.00%
$ 304.92 million $ 2,252
6:51 PM $ 0.305
+0.00%
$ 304.92 million $ 2,251
6:50 PM $ 0.305
+0.00%
$ 304.92 million $ 2,251
6:49 PM $ 0.305
+0.00%
$ 304.91 million $ 2,251
6:48 PM $ 0.305
+0.00%
$ 304.91 million $ 2,250
6:47 PM $ 0.305
+0.00%
$ 304.91 million $ 2,250
6:46 PM $ 0.305
+0.00%
$ 304.91 million $ 2,249
6:45 PM $ 0.305
+0.00%
$ 304.91 million $ 2,249
Download