Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100xPad Historical Data

XPD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 AM $0.463
+0.04%
$463.45 million $650
Sep 3, 7 AM $0.463
+0.02%
$463.2 million $891
Sep 3, 5 AM $0.463
+0.00%
$463 million $3,405
Sep 3, 4 AM $0.463
+0.00%
$462.99 million $3,405
Sep 3, 2 AM $0.463
+0.00%
$462.99 million $4,086
Sep 3, 1 AM $0.463
+0.95%
$462.98 million $3,876
Sep 3, 12 AM $0.456
+0.07%
$455.69 million $3,718
Sep 2, 11 PM $0.455
+0.20%
$455.37 million $3,692
Sep 2, 10 PM $0.454
+0.05%
$454.38 million $3,686
Sep 2, 4 PM $0.454
+0.01%
$454.14 million $3,714
Sep 2, 3 PM $0.454
+0.00%
$454.08 million $3,699
Sep 2, 2 PM $0.454
+0.02%
$453.75 million $3,697
Sep 2, 1 PM $0.454
+0.03%
$453.64 million $3,691
Sep 2, 12 PM $0.453
+0.07%
$453.5 million $3,706
Sep 2, 11 AM $0.453
+0.07%
$453.18 million $3,698
Sep 2, 10 AM $0.453
+0.28%
$452.78 million $3,677
Sep 2, 9 AM $0.451
+0.80%
$451.49 million $3,442
Sep 2, 8 AM $0.448
+0.80%
$447.91 million $3,296
Sep 2, 7 AM $0.447
-5.31%
$446.54 million $3,125
Sep 2, 6 AM $0.477
+0.00%
$476.89 million $837
Sep 2, 4 AM $0.477
+0.00%
$476.87 million $773
Sep 2, 3 AM $0.467
+0.00%
$467.12 million $777
Sep 2, 1 AM $0.46
+0.00%
$459.86 million $940
Sep 2, 12 AM $0.46
+0.08%
$459.84 million $940
Sep 1, 11 PM $0.459
+0.10%
$459.46 million $1,015
Sep 1, 10 PM $0.459
+0.07%
$458.93 million $1,386
Sep 1, 8 PM $0.459
+0.00%
$458.57 million $1,370
Sep 1, 7 PM $0.458
+0.00%
$458.44 million $1,391
Sep 1, 6 PM $0.458
+0.00%
$458.39 million $1,391
Sep 1, 5 PM $0.458
+0.00%
$458.2 million $1,381
Sep 1, 3 PM $0.458
+0.01%
$458.1 million $1,383
Sep 1, 2 PM $0.458
+0.00%
$458.05 million $1,388
Sep 1, 1 PM $0.458
+0.10%
$458.04 million $1,388
Sep 1, 12 PM $0.458
+0.00%
$457.55 million $1,757
Sep 1, 11 AM $0.458
+0.00%
$457.53 million $1,930
Sep 1, 10 AM $0.457
+0.00%
$457.31 million $1,939
Sep 1, 9 AM $0.457
+0.00%
$457.3 million $1,939
Sep 1, 7 AM $0.457
+0.14%
$457.26 million $2,235
Sep 1, 6 AM $0.456
-1.35%
$456.34 million $2,202
Sep 1, 5 AM $0.462
+0.08%
$462.32 million $1,931
Sep 1, 4 AM $0.462
+0.07%
$461.96 million $1,914
Sep 1, 3 AM $0.462
-1.15%
$461.56 million $1,931
Sep 1, 2 AM $0.467
+0.02%
$466.91 million $1,724
Sep 1, 1 AM $0.466
+1.12%
$466.44 million $1,729
Sep 1, 12 AM $0.461
+0.42%
$461.26 million $1,522
Aug 31, 11 PM $0.459
-1.89%
$459.08 million $1,422
Aug 31, 10 PM $0.468
+0.00%
$467.84 million $1,058
Aug 31, 8 PM $0.468
+0.05%
$467.82 million $1,057
Aug 31, 5 PM $0.467
+0.02%
$467.15 million $1,054
Aug 31, 4 PM $0.467
+0.01%
$467.06 million $1,059