Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

100xPad Historical Data

XPD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 PM $0.467
+0.00%
$467 million $1,056
Aug 31, 2 PM $0.467
+0.01%
$466.9 million $1,056
Aug 31, 1 PM $0.467
-1.43%
$466.78 million $2,686
Aug 31, 12 PM $0.474
-0.21%
$473.56 million $2,564
Aug 31, 11 AM $0.477
+0.00%
$477.23 million $2,402
Aug 31, 10 AM $0.477
+0.04%
$477.15 million $2,460
Aug 31, 9 AM $0.477
+0.00%
$476.95 million $2,456
Aug 31, 8 AM $0.477
-1.63%
$476.93 million $2,462
Aug 31, 7 AM $0.485
+0.02%
$484.76 million $2,184
Aug 31, 4 AM $0.485
+0.17%
$484.65 million $2,502
Aug 31, 3 AM $0.484
+0.03%
$483.75 million $2,458
Aug 31, 2 AM $0.483
+0.11%
$483.21 million $2,438
Aug 31, 1 AM $0.482
+0.09%
$482.46 million $2,471
Aug 31, 12 AM $0.482
+0.01%
$481.9 million $2,465
Aug 30, 11 PM $0.482
+0.00%
$481.82 million $2,472
Aug 30, 8 PM $0.482
+0.01%
$481.8 million $2,470
Aug 30, 7 PM $0.481
+0.02%
$481.28 million $2,449
Aug 30, 6 PM $0.481
+0.00%
$481.19 million $2,445
Aug 30, 4 PM $0.481
+0.06%
$481.14 million $2,441
Aug 30, 3 PM $0.481
+0.00%
$480.81 million $2,445
Aug 30, 1 PM $0.481
-8.74%
$480.75 million $1,150
Aug 30, 12 PM $0.523
+0.05%
$523.33 million $1,017
Aug 30, 11 AM $0.519
+0.00%
$519.34 million $1,392
Aug 30, 10 AM $0.519
+0.05%
$519.32 million $1,396
Aug 30, 9 AM $0.517
+0.00%
$517.42 million $1,323
Aug 30, 7 AM $0.517
+0.03%
$517.15 million $1,332
Aug 30, 6 AM $0.517
+0.02%
$516.99 million $1,326
Aug 30, 5 AM $0.517
+0.51%
$516.85 million $1,317
Aug 30, 2 AM $0.508
+0.00%
$508.05 million $988
Aug 30, 1 AM $0.508
+0.42%
$508.01 million $982
Aug 30, 12 AM $0.506
+0.02%
$505.75 million $916
Aug 29, 11 PM $0.506
+0.00%
$505.61 million $929
Aug 29, 7 PM $0.505
+0.01%
$505.42 million $988
Aug 29, 6 PM $0.505
+0.03%
$505.38 million $986
Aug 29, 5 PM $0.505
+0.00%
$505.16 million $983
Aug 29, 4 PM $0.505
+0.04%
$505.16 million $982
Aug 29, 3 PM $0.505
+0.01%
$504.94 million $985
Aug 29, 2 PM $0.505
+0.00%
$504.88 million $980
Aug 29, 1 PM $0.505
+1.59%
$504.8 million $675
Aug 29, 12 PM $0.497
+2.17%
$496.85 million $731
Aug 29, 11 AM $0.485
+0.22%
$484.66 million $660
Aug 29, 9 AM $0.484
+0.03%
$483.5 million $617
Aug 29, 8 AM $0.483
+0.00%
$483.26 million $603
Aug 29, 7 AM $0.483
+0.00%
$482.99 million $637
Aug 29, 6 AM $0.483
+0.00%
$482.98 million $637
Aug 29, 5 AM $0.483
+0.00%
$482.98 million $710
Aug 29, 4 AM $0.483
+0.02%
$482.97 million $747
Aug 29, 3 AM $0.483
+0.03%
$482.83 million $755
Aug 29, 2 AM $0.483
+0.00%
$482.58 million $1,290
Aug 29, 1 AM $0.483
+0.02%
$482.55 million $1,360