Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

100xPad Historical Data

XPD Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 12 AM $0.482
+0.12%
$482.08 million $1,349
Aug 28, 11 PM $0.481
+0.03%
$481.46 million $1,377
Aug 28, 10 PM $0.481
+0.10%
$480.9 million $1,369
Aug 28, 9 PM $0.48
+0.04%
$480.33 million $1,352
Aug 28, 8 PM $0.48
+0.00%
$480.12 million $1,374
Aug 28, 6 PM $0.48
+0.01%
$479.97 million $1,373
Aug 28, 5 PM $0.48
+0.00%
$479.86 million $1,372
Aug 28, 4 PM $0.48
+0.01%
$479.86 million $1,375
Aug 28, 3 PM $0.48
+0.03%
$479.75 million $1,373
Aug 28, 2 PM $0.48
+0.01%
$479.59 million $1,389
Aug 28, 1 PM $0.48
+0.32%
$479.54 million $1,398
Aug 28, 12 PM $0.478
+1.70%
$477.98 million $1,421
Aug 28, 11 AM $0.472
+0.05%
$472.14 million $1,045
Aug 28, 9 AM $0.472
+0.00%
$471.86 million $1,054
Aug 28, 8 AM $0.472
+0.02%
$471.73 million $1,058
Aug 28, 7 AM $0.472
+0.16%
$471.61 million $1,056
Aug 28, 6 AM $0.471
+0.32%
$470.85 million $979
Aug 28, 5 AM $0.469
+0.19%
$469.29 million $952
Aug 28, 4 AM $0.468
+0.06%
$468.3 million $935
Aug 28, 3 AM $0.468
+0.04%
$468.02 million $932
Aug 28, 2 AM $0.468
+2.98%
$467.81 million $929
Aug 28, 1 AM $0.454
+0.34%
$454.02 million $383
Aug 28, 12 AM $0.452
+0.24%
$452.48 million $288
Aug 27, 11 PM $0.451
+0.10%
$451.27 million $273
Aug 27, 10 PM $0.451
+0.04%
$450.78 million $268
Aug 27, 9 PM $0.451
+0.00%
$450.56 million $270
Aug 27, 8 PM $0.451
+0.15%
$450.52 million $246
Aug 27, 5 PM $0.45
+0.00%
$449.82 million $415
Aug 27, 4 PM $0.45
+0.04%
$449.85 million $441
Aug 27, 3 PM $0.45
+0.03%
$449.67 million $445
Aug 27, 2 PM $0.45
+0.09%
$449.54 million $530
Aug 27, 1 PM $0.449
+0.53%
$449.09 million $536
Aug 27, 12 PM $0.447
+0.13%
$446.66 million $452
Aug 27, 11 AM $0.446
+0.09%
$446.03 million $430
Aug 27, 10 AM $0.446
+0.01%
$445.63 million $420
Aug 27, 9 AM $0.446
+0.01%
$445.59 million $427
Aug 27, 8 AM $0.446
+0.00%
$445.52 million $427
Aug 27, 6 AM $0.445
+0.00%
$445.39 million $478
Aug 27, 5 AM $0.445
+0.02%
$445.36 million $476
Aug 27, 4 AM $0.445
+0.02%
$444.7 million $452
Aug 27, 3 AM $0.445
+0.00%
$444.59 million $465
Aug 27, 2 AM $0.444
+0.01%
$444.41 million $460
Aug 26, 11 PM $0.444
+0.10%
$444.37 million $840
Aug 26, 10 PM $0.444
+0.01%
$443.87 million $861
Aug 26, 9 PM $0.444
+0.00%
$443.78 million $860
Aug 26, 8 PM $0.444
+0.56%
$443.72 million $788
Aug 26, 6 PM $0.441
+0.27%
$440.77 million $785
Aug 26, 5 PM $0.439
+0.00%
$439.35 million $730
Aug 26, 4 PM $0.439
+0.18%
$439.31 million $737
Aug 26, 3 PM $0.438
+0.04%
$438.43 million $696