Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100xPad Historical Data

XPD Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2 PM $0.44
+0.07%
$440.47 million $612
Aug 26, 1 PM $0.44
+0.05%
$439.99 million $608
Aug 26, 12 PM $0.44
+0.00%
$439.74 million $607
Aug 26, 11 AM $0.44
+0.02%
$439.64 million $606
Aug 26, 10 AM $0.439
+0.00%
$439.49 million $611
Aug 26, 9 AM $0.439
+0.06%
$439.44 million $613
Aug 26, 8 AM $0.439
+0.03%
$439.14 million $598
Aug 26, 7 AM $0.439
+0.29%
$438.99 million $596
Aug 26, 6 AM $0.438
+0.00%
$437.73 million $562
Aug 26, 5 AM $0.438
+0.00%
$437.71 million $570
Aug 26, 4 AM $0.438
+0.01%
$437.71 million $569
Aug 26, 3 AM $0.438
+0.10%
$437.64 million $580
Aug 26, 2 AM $0.437
+0.06%
$437.19 million $556
Aug 26, 1 AM $0.437
+2.04%
$436.8 million $256
Aug 26, 12 AM $0.428
+0.10%
$428.03 million $231
Aug 25, 11 PM $0.428
+0.05%
$427.56 million $245
Aug 25, 10 PM $0.427
+0.15%
$427.31 million $241
Aug 25, 9 PM $0.427
+0.02%
$426.68 million $255
Aug 25, 8 PM $0.427
+0.25%
$426.61 million $224
Aug 25, 6 PM $0.426
+0.00%
$425.51 million $225
Aug 25, 5 PM $0.425
+0.01%
$425.46 million $226
Aug 25, 2 PM $0.426
+0.00%
$425.67 million $308
Aug 25, 1 PM $0.426
+0.12%
$425.66 million $605
Aug 25, 12 PM $0.425
+0.01%
$425.1 million $590
Aug 25, 11 AM $0.425
+0.05%
$425.04 million $593
Aug 25, 10 AM $0.425
+0.03%
$424.81 million $592
Aug 25, 9 AM $0.425
+0.02%
$424.67 million $591
Aug 25, 8 AM $0.425
+0.00%
$424.6 million $605
Aug 25, 7 AM $0.425
+0.09%
$424.58 million $606
Aug 25, 6 AM $0.424
+0.00%
$424.17 million $620
Aug 25, 5 AM $0.424
+0.00%
$424.15 million $661
Aug 25, 4 AM $0.424
+0.07%
$423.97 million $678
Aug 25, 2 AM $0.424
+0.01%
$423.65 million $666
Aug 25, 1 AM $0.424
+0.14%
$423.57 million $713
Aug 25, 12 AM $0.423
+0.22%
$422.83 million $698
Aug 24, 11 PM $0.422
+0.01%
$421.86 million $712
Aug 24, 10 PM $0.422
+0.15%
$421.78 million $705
Aug 24, 9 PM $0.421
+0.03%
$420.72 million $664
Aug 24, 8 PM $0.421
+0.00%
$420.58 million $708
Aug 24, 7 PM $0.42
+0.03%
$420.44 million $705
Aug 24, 6 PM $0.42
+0.00%
$420.32 million $701
Aug 24, 5 PM $0.42
+0.00%
$420.28 million $705
Aug 24, 4 PM $0.42
+0.04%
$420.26 million $700
Aug 24, 3 PM $0.42
+0.51%
$420.1 million $700
Aug 24, 2 PM $0.418
+0.10%
$417.97 million $611
Aug 24, 1 PM $0.425
+0.03%
$424.63 million $338
Aug 24, 12 PM $0.424
+0.01%
$424.47 million $584
Aug 24, 11 AM $0.424
+0.06%
$424.24 million $586
Aug 24, 10 AM $0.424
+0.00%
$423.96 million $774
Aug 24, 9 AM $0.424
+0.04%
$423.96 million $864