Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

100xPad Historical Data

XPD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 PM $0.384
+0.12%
$383.63 million $491
Aug 21, 7 PM $0.383
+0.03%
$383.15 million $489
Aug 21, 6 PM $0.383
+0.00%
$383.04 million $500
Aug 21, 4 PM $0.383
+0.00%
$383.04 million $591
Aug 21, 2 PM $0.383
+0.06%
$383.02 million $624
Aug 21, 1 PM $0.383
+0.26%
$382.77 million $576
Aug 21, 12 PM $0.382
+0.04%
$381.78 million $575
Aug 21, 11 AM $0.382
+0.05%
$381.64 million $571
Aug 21, 10 AM $0.381
+0.11%
$381.43 million $563
Aug 21, 9 AM $0.381
+0.10%
$381 million $552
Aug 21, 8 AM $0.381
+0.01%
$380.61 million $548
Aug 21, 7 AM $0.379
+0.06%
$379.43 million $504
Aug 21, 6 AM $0.379
+0.01%
$378.68 million $472
Aug 21, 5 AM $0.38
+0.03%
$380 million $414
Aug 21, 4 AM $0.38
+0.00%
$379.87 million $413
Aug 21, 3 AM $0.38
+0.15%
$379.86 million $434
Aug 21, 2 AM $0.379
+0.09%
$378.9 million $406
Aug 21, 1 AM $0.379
+0.25%
$378.52 million $405
Aug 21, 12 AM $0.378
+0.20%
$377.55 million $363
Aug 20, 11 PM $0.377
+0.05%
$376.61 million $332
Aug 20, 10 PM $0.376
+0.04%
$376.31 million $351
Aug 20, 9 PM $0.376
+0.00%
$376.11 million $356
Aug 20, 8 PM $0.376
+0.40%
$375.98 million $357
Aug 20, 7 PM $0.374
+0.00%
$374.02 million $290
Aug 20, 5 PM $0.374
+0.17%
$373.66 million $278
Aug 20, 4 PM $0.373
+0.41%
$372.99 million $232
Aug 20, 3 PM $0.371
+0.18%
$371.47 million $203
Aug 20, 2 PM $0.371
+0.00%
$370.8 million $199
Aug 20, 12 PM $0.371
+0.02%
$370.71 million $209
Aug 20, 11 AM $0.371
+0.00%
$370.64 million $252
Aug 20, 10 AM $0.371
+0.04%
$370.64 million $388
Aug 20, 9 AM $0.37
+0.05%
$370.48 million $961
Aug 20, 8 AM $0.37
+0.03%
$370.25 million $951
Aug 20, 7 AM $0.37
+0.00%
$370.12 million $956
Aug 20, 6 AM $0.37
+0.00%
$370.11 million $958
Aug 20, 5 AM $0.37
+0.00%
$370.1 million $994
Aug 20, 4 AM $0.37
+0.12%
$370.09 million $994
Aug 20, 3 AM $0.37
+0.07%
$369.63 million $973
Aug 20, 2 AM $0.369
+0.07%
$369.34 million $958
Aug 20, 12 AM $0.369
+0.00%
$369.08 million $991
Aug 19, 11 PM $0.369
+0.20%
$369 million $993
Aug 19, 10 PM $0.368
+0.06%
$368.24 million $992
Aug 19, 9 PM $0.368
+0.01%
$367.97 million $983
Aug 19, 8 PM $0.368
+0.07%
$367.87 million $983
Aug 19, 7 PM $0.368
+0.00%
$367.61 million $980
Aug 19, 5 PM $0.368
+0.01%
$367.59 million $1,021
Aug 19, 4 PM $0.368
+0.00%
$367.53 million $1,044
Aug 19, 3 PM $0.368
+0.17%
$367.51 million $1,032
Aug 19, 2 PM $0.367
+0.03%
$366.71 million $1,008
Aug 19, 1 PM $0.367
+0.00%
$-- $1,004