Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

100xPad Historical Data

XPD Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 12 PM $0.367
+0.26%
$366.58 million $1,001
Aug 19, 11 AM $0.366
+0.00%
$365.63 million $994
Aug 19, 10 AM $0.366
-3.83%
$365.62 million $993
Aug 19, 9 AM $0.38
+0.06%
$380.15 million $308
Aug 19, 8 AM $0.38
+0.02%
$379.92 million $356
Aug 19, 7 AM $0.38
+0.03%
$379.85 million $352
Aug 19, 6 AM $0.38
+0.15%
$379.73 million $656
Aug 19, 5 AM $0.379
+0.06%
$379.15 million $646
Aug 19, 4 AM $0.379
+0.01%
$378.9 million $643
Aug 19, 3 AM $0.379
+0.00%
$378.86 million $658
Aug 19, 1 AM $0.379
+0.18%
$378.85 million $818
Aug 19, 12 AM $0.378
+0.02%
$377.97 million $806
Aug 18, 11 PM $0.378
+0.14%
$377.8 million $842
Aug 18, 10 PM $0.377
+0.01%
$376.97 million $854
Aug 18, 9 PM $0.377
+0.05%
$376.93 million $872
Aug 18, 8 PM $0.377
+0.03%
$376.71 million $870
Aug 18, 7 PM $0.376
+0.00%
$376.48 million $870
Aug 18, 6 PM $0.376
+0.00%
$376.12 million $853
Aug 18, 5 PM $0.377
+0.00%
$376.68 million $835
Aug 18, 4 PM $0.377
+0.14%
$376.67 million $809
Aug 18, 3 PM $0.376
+0.00%
$376.13 million $805
Aug 18, 2 PM $0.376
+0.05%
$375.92 million $836
Aug 18, 1 PM $0.376
+0.00%
$375.72 million $839
Aug 18, 12 PM $0.376
+0.12%
$375.71 million $838
Aug 18, 11 AM $0.375
+0.00%
$374.88 million $799
Aug 18, 10 AM $0.375
+0.01%
$374.87 million $810
Aug 18, 9 AM $0.375
+0.32%
$374.87 million $811
Aug 18, 8 AM $0.374
+0.00%
$373.61 million $752
Aug 18, 7 AM $0.374
+1.77%
$373.61 million $643
Aug 18, 6 AM $0.367
+0.06%
$367.09 million $444
Aug 18, 5 AM $0.367
+0.06%
$366.87 million $437
Aug 18, 4 AM $0.367
+0.09%
$366.66 million $460
Aug 18, 3 AM $0.366
+0.02%
$366.34 million $457
Aug 18, 2 AM $0.366
+0.30%
$366.26 million $513
Aug 18, 1 AM $0.365
+0.58%
$365.17 million $359
Aug 18, 12 AM $0.363
+0.32%
$363.04 million $327
Aug 17, 11 PM $0.362
+0.14%
$361.83 million $296
Aug 17, 10 PM $0.361
+0.31%
$361.21 million $248
Aug 17, 9 PM $0.36
+0.01%
$360.05 million $272
Aug 17, 8 PM $0.36
+0.02%
$359.96 million $283
Aug 17, 7 PM $0.36
+0.00%
$359.77 million $290
Aug 17, 6 PM $0.36
+0.01%
$359.75 million $296
Aug 17, 5 PM $0.36
+0.00%
$359.61 million $289
Aug 17, 4 PM $0.36
+0.00%
$359.59 million $288
Aug 17, 3 PM $0.36
+0.08%
$359.54 million $296
Aug 17, 2 PM $0.359
+0.05%
$358.77 million $270
Aug 17, 1 PM $0.359
+0.00%
$358.59 million $303
Aug 17, 12 PM $0.359
+0.00%
$358.56 million $305
Aug 17, 11 AM $0.359
+0.05%
$358.54 million $315
Aug 17, 10 AM $0.358
+0.03%
$358.34 million $324