Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100xPad Historical Data

XPD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 AM $0.358
+0.00%
$358.19 million $344
Aug 17, 8 AM $0.358
+0.00%
$358.14 million $368
Aug 17, 7 AM $0.358
+0.07%
$358.13 million $374
Aug 17, 6 AM $0.358
+0.06%
$357.86 million $406
Aug 17, 5 AM $0.358
+0.05%
$357.65 million $439
Aug 17, 4 AM $0.357
+0.15%
$357.46 million $470
Aug 17, 3 AM $0.357
+0.23%
$356.89 million $459
Aug 17, 2 AM $0.356
+0.11%
$356.06 million $427
Aug 16, 11 PM $0.356
+0.02%
$355.67 million $417
Aug 16, 10 PM $0.356
+0.32%
$355.58 million $396
Aug 16, 9 PM $0.354
+0.08%
$354.41 million $348
Aug 16, 8 PM $0.354
+0.04%
$354.07 million $338
Aug 16, 7 PM $0.354
+0.00%
$353.76 million $328
Aug 16, 6 PM $0.354
+0.01%
$353.65 million $327
Aug 16, 4 PM $0.354
+0.02%
$353.61 million $352
Aug 16, 3 PM $0.354
+0.06%
$353.55 million $355
Aug 16, 2 PM $0.353
+0.14%
$353.13 million $346
Aug 16, 1 PM $0.352
+0.07%
$352.5 million $338
Aug 16, 12 PM $0.352
+0.01%
$352.26 million $406
Aug 16, 11 AM $0.352
+0.11%
$352.2 million $403
Aug 16, 10 AM $0.352
+0.02%
$351.68 million $378
Aug 16, 9 AM $0.352
+0.30%
$351.6 million $398
Aug 16, 8 AM $0.351
+0.03%
$350.56 million $366
Aug 16, 7 AM $0.35
+0.23%
$350.44 million $363
Aug 16, 6 AM $0.349
+0.13%
$349.38 million $335
Aug 16, 5 AM $0.349
+0.35%
$348.92 million $318
Aug 16, 4 AM $0.348
+0.01%
$347.66 million $312
Aug 16, 3 AM $0.347
+0.05%
$347.44 million $344
Aug 16, 2 AM $0.347
+0.05%
$347.27 million $344
Aug 15, 10 PM $0.347
+0.00%
$347.08 million $381
Aug 15, 9 PM $0.347
+0.00%
$347.07 million $380
Aug 15, 8 PM $0.347
+0.04%
$347.06 million $387
Aug 15, 6 PM $0.347
+0.07%
$346.88 million $423
Aug 15, 5 PM $0.347
+0.04%
$346.63 million $412
Aug 15, 4 PM $0.346
+0.05%
$346.42 million $405
Aug 15, 3 PM $0.346
+0.17%
$346.21 million $399
Aug 15, 2 PM $0.346
+0.03%
$345.6 million $369
Aug 15, 1 PM $0.345
+0.01%
$345.46 million $412
Aug 15, 12 PM $0.345
+0.31%
$345.03 million $391
Aug 15, 11 AM $0.344
+0.01%
$343.89 million $340
Aug 15, 10 AM $0.344
+0.13%
$343.85 million $437
Aug 15, 9 AM $0.343
+0.00%
$343.41 million $437
Aug 15, 8 AM $0.343
+0.11%
$343.38 million $442
Aug 15, 7 AM $0.343
+0.12%
$342.97 million $429
Aug 15, 6 AM $0.342
+0.02%
$342.47 million $414
Aug 15, 5 AM $0.342
+0.08%
$342.38 million $422
Aug 15, 4 AM $0.341
+0.24%
$341.23 million $377
Aug 15, 3 AM $0.34
+0.05%
$340.41 million $337
Aug 15, 1 AM $0.34
+0.00%
$340.2 million $344
Aug 15, 12 AM $0.34
+0.15%
$340.16 million $366