Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

100xPad Historical Data

XPD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 PM $0.34
+0.08%
$339.65 million $348
Aug 14, 10 PM $0.339
+0.00%
$339.3 million $354
Aug 14, 9 PM $0.339
+0.03%
$339.26 million $353
Aug 14, 8 PM $0.339
+0.13%
$339.13 million $355
Aug 14, 7 PM $0.339
+0.02%
$338.67 million $345
Aug 14, 6 PM $0.338
+0.00%
$338.4 million $340
Aug 14, 5 PM $0.338
+0.03%
$338.38 million $340
Aug 14, 3 PM $0.338
+0.00%
$338.28 million $370
Aug 14, 2 PM $0.338
+0.24%
$338.22 million $393
Aug 14, 1 PM $0.337
+0.00%
$337.28 million $383
Aug 14, 12 PM $0.337
+0.02%
$337.28 million $384
Aug 14, 11 AM $0.337
+0.40%
$337.2 million $408
Aug 14, 10 AM $0.336
+0.19%
$335.7 million $318
Aug 14, 9 AM $0.335
+0.11%
$335.02 million $318
Aug 14, 8 AM $0.335
+0.00%
$334.63 million $472
Aug 14, 7 AM $0.335
+0.06%
$334.6 million $708
Aug 14, 6 AM $0.334
+0.08%
$334.4 million $715
Aug 14, 5 AM $0.334
+0.07%
$334.09 million $732
Aug 14, 4 AM $0.334
+0.02%
$333.83 million $744
Aug 14, 3 AM $0.334
+0.05%
$333.71 million $759
Aug 14, 2 AM $0.334
+0.00%
$333.52 million $774
Aug 14, 1 AM $0.333
+0.15%
$333.5 million $941
Aug 14, 12 AM $0.333
+0.04%
$332.96 million $914
Aug 13, 11 PM $0.333
+0.13%
$332.77 million $947
Aug 13, 10 PM $0.332
+0.01%
$332.31 million $933
Aug 13, 9 PM $0.332
+0.03%
$332.27 million $934
Aug 13, 8 PM $0.332
+0.04%
$332.16 million $908
Aug 13, 7 PM $0.332
+0.04%
$331.63 million $927
Aug 13, 6 PM $0.331
+0.00%
$331.48 million $937
Aug 13, 5 PM $0.331
+0.00%
$331.46 million $939
Aug 13, 4 PM $0.331
+0.02%
$331.43 million $940
Aug 13, 3 PM $0.331
+0.34%
$331.36 million $938
Aug 13, 2 PM $0.33
+0.20%
$330.23 million $882
Aug 13, 1 PM $0.329
+0.00%
$329.49 million $882
Aug 13, 12 PM $0.329
+0.16%
$329.49 million $892
Aug 13, 11 AM $0.329
+0.05%
$328.92 million $869
Aug 13, 10 AM $0.329
+0.03%
$328.73 million $876
Aug 13, 9 AM $0.329
+0.13%
$328.56 million $880
Aug 13, 8 AM $0.328
-0.48%
$328.08 million $792
Aug 13, 7 AM $0.33
+0.08%
$329.65 million $503
Aug 13, 6 AM $0.329
+0.22%
$329.32 million $489
Aug 13, 5 AM $0.329
+0.12%
$328.6 million $465
Aug 13, 4 AM $0.328
+0.14%
$328.19 million $450
Aug 13, 3 AM $0.328
+0.06%
$327.72 million $430
Aug 13, 2 AM $0.328
+0.08%
$327.51 million $430
Aug 13, 1 AM $0.331
+0.00%
$330.67 million $323
Aug 13, 12 AM $0.331
+0.18%
$330.66 million $323
Aug 12, 11 PM $0.33
+0.11%
$329.98 million $293
Aug 12, 10 PM $0.33
+0.00%
$329.59 million $281
Aug 12, 9 PM $0.33
+0.04%
$329.57 million $296