Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

100xPad Historical Data

XPD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 PM $0.33
+0.04%
$329.57 million $296
Aug 12, 8 PM $0.329
+0.01%
$329.42 million $312
Aug 12, 7 PM $0.329
+0.02%
$329.3 million $307
Aug 12, 6 PM $0.329
+0.11%
$328.94 million $295
Aug 12, 5 PM $0.329
+0.02%
$328.57 million $280
Aug 12, 4 PM $0.328
+0.00%
$328.49 million $301
Aug 12, 3 PM $0.328
+0.01%
$328.48 million $311
Aug 12, 2 PM $0.328
+0.09%
$328.45 million $310
Aug 12, 1 PM $0.328
+0.18%
$328.15 million $296
Aug 12, 12 PM $0.327
+0.04%
$327.5 million $262
Aug 12, 11 AM $0.327
+0.11%
$327.33 million $256
Aug 12, 10 AM $0.327
+0.08%
$326.94 million $257
Aug 12, 9 AM $0.327
+0.06%
$326.67 million $251
Aug 12, 8 AM $0.326
+0.08%
$326.4 million $257
Aug 12, 7 AM $0.326
+0.04%
$326.12 million $246
Aug 12, 6 AM $0.326
+0.03%
$325.97 million $280
Aug 12, 5 AM $0.326
+0.03%
$325.83 million $283
Aug 12, 4 AM $0.326
+0.00%
$325.72 million $289
Aug 12, 3 AM $0.326
+0.07%
$325.72 million $312
Aug 12, 2 AM $0.325
+0.09%
$325.48 million $317
Aug 12, 1 AM $0.325
+0.24%
$324.89 million $459
Aug 12, 12 AM $0.324
+0.02%
$324.12 million $492
Aug 11, 11 PM $0.324
+0.02%
$324.04 million $529
Aug 11, 10 PM $0.324
+0.10%
$323.94 million $552
Aug 11, 9 PM $0.324
+0.00%
$323.63 million $544
Aug 11, 8 PM $0.324
+0.15%
$323.62 million $551
Aug 11, 7 PM $0.323
+0.01%
$323.12 million $530
Aug 11, 6 PM $0.323
+0.01%
$323.01 million $575
Aug 11, 5 PM $0.323
+0.02%
$322.97 million $575
Aug 11, 4 PM $0.322
+0.01%
$322.45 million $555
Aug 11, 3 PM $0.322
+0.05%
$322.41 million $579
Aug 11, 12 PM $0.322
+0.00%
$322.21 million $689
Aug 11, 11 AM $0.322
+0.12%
$322.2 million $712
Aug 11, 10 AM $0.322
+0.05%
$321.81 million $790
Aug 11, 9 AM $0.322
+0.12%
$321.63 million $807
Aug 11, 8 AM $0.321
+0.01%
$321.24 million $799
Aug 11, 7 AM $0.321
+0.14%
$321.21 million $811
Aug 11, 6 AM $0.321
+0.13%
$320.74 million $820
Aug 11, 5 AM $0.32
+0.04%
$320.14 million $901
Aug 11, 4 AM $0.32
+0.03%
$319.98 million $920
Aug 11, 3 AM $0.319
+0.09%
$319.47 million $984
Aug 11, 2 AM $0.319
+1.14%
$319.18 million $1,021
Aug 11, 1 AM $0.316
+0.09%
$315.55 million $851
Aug 11, 12 AM $0.314
+0.20%
$314.1 million $784
Aug 10, 11 PM $0.313
+0.20%
$313.42 million $772
Aug 10, 10 PM $0.313
+0.02%
$312.78 million $739
Aug 10, 9 PM $0.313
+0.08%
$312.73 million $737
Aug 10, 8 PM $0.312
+0.01%
$312.49 million $727
Aug 10, 7 PM $0.312
+0.00%
$312.41 million $814
Aug 10, 6 PM $0.312
-0.26%
$312.4 million $814