Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

100xPad Historical Data

XPD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 PM $0.313
+0.03%
$313.19 million $775
Aug 10, 4 PM $0.313
+0.07%
$313.08 million $766
Aug 10, 3 PM $0.313
+0.13%
$312.6 million $746
Aug 10, 2 PM $0.312
+0.26%
$312.18 million $777
Aug 10, 1 PM $0.311
+0.20%
$311.38 million $785
Aug 10, 12 PM $0.31
+0.15%
$310.4 million $760
Aug 10, 11 AM $0.31
+0.38%
$309.91 million $874
Aug 10, 10 AM $0.309
+0.46%
$308.72 million $1,012
Aug 10, 9 AM $0.307
+0.05%
$307.29 million $964
Aug 10, 8 AM $0.307
+0.05%
$307.1 million $986
Aug 10, 7 AM $0.307
+0.24%
$306.84 million $980
Aug 10, 6 AM $0.306
+0.53%
$306.11 million $967
Aug 10, 5 AM $0.304
+0.25%
$304.28 million $896
Aug 10, 4 AM $0.304
-0.16%
$303.53 million $898
Aug 10, 3 AM $0.304
+0.31%
$304 million $839
Aug 10, 2 AM $0.303
+0.09%
$303.01 million $812
Aug 10, 1 AM $0.303
+0.16%
$302.71 million $813
Aug 10, 12 AM $0.302
+0.02%
$302.21 million $950
Aug 9, 9 PM $0.302
+0.01%
$302.08 million $1,997
Aug 9, 8 PM $0.302
+0.58%
$302.02 million $2,225
Aug 9, 7 PM $0.3
+0.00%
$300.25 million $2,169
Aug 9, 6 PM $0.3
+0.06%
$300.23 million $2,171
Aug 9, 4 PM $0.3
+0.02%
$300.06 million $2,321
Aug 9, 3 PM $0.3
+0.40%
$300 million $2,319
Aug 9, 2 PM $0.299
+0.30%
$298.79 million $2,256
Aug 9, 1 PM $0.298
+0.12%
$297.88 million $2,303
Aug 9, 12 PM $0.298
+0.87%
$297.52 million $2,286
Aug 9, 11 AM $0.295
+1.15%
$294.72 million $2,157
Aug 9, 10 AM $0.291
+0.31%
$291.33 million $1,948
Aug 9, 9 AM $0.29
+0.16%
$290.42 million $2,002
Aug 9, 8 AM $0.29
+0.05%
$289.8 million $2,372
Aug 9, 7 AM $0.29
+0.23%
$289.6 million $2,432
Aug 9, 6 AM $0.289
+0.14%
$288.92 million $2,405
Aug 9, 5 AM $0.289
+0.21%
$288.52 million $2,528
Aug 9, 4 AM $0.288
+0.04%
$287.9 million $2,788
Aug 9, 3 AM $0.288
+0.28%
$287.76 million $2,767
Aug 9, 2 AM $0.287
+0.01%
$286.9 million $3,140
Aug 9, 1 AM $0.287
-0.38%
$286.84 million $3,142
Aug 9, 12 AM $0.29
+0.84%
$289.69 million $2,960
Aug 8, 11 PM $0.301
-0.13%
$301.25 million $2,384
Aug 8, 10 PM $0.302
+0.01%
$301.65 million $2,311
Aug 8, 9 PM $0.3
+0.02%
$299.58 million $2,203
Aug 8, 8 PM $0.305
+0.04%
$305.07 million $2,195
Aug 8, 7 PM $0.305
+0.00%
$304.93 million $2,252
Aug 8, 6 PM $0.305
+0.01%
$304.92 million $2,252
Aug 8, 5 PM $0.305
+1.11%
$304.86 million $2,249
Aug 8, 4 PM $0.301
+0.01%
$301.5 million $2,076
Aug 8, 3 PM $0.301
+0.02%
$301.47 million $2,226
Aug 8, 2 PM $0.301
+0.28%
$301.35 million $2,229
Aug 8, 1 PM $0.3
+0.42%
$300.49 million $2,166