Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

100xPad Historical Data

XPD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 PM $0.3
+0.42%
$300.49 million $2,166
Aug 8, 12 PM $0.299
+0.19%
$299.2 million $2,220
Aug 8, 11 AM $0.299
+0.01%
$298.64 million $2,202
Aug 8, 10 AM $0.299
+0.07%
$298.59 million $2,238
Aug 8, 9 AM $0.298
+3.00%
$298.37 million $2,197
Aug 8, 8 AM $0.289
+0.67%
$288.87 million $1,896
Aug 8, 7 AM $0.287
+0.10%
$286.94 million $1,918
Aug 8, 6 AM $0.287
+1.01%
$286.66 million $1,926
Aug 8, 5 AM $0.284
+0.52%
$283.72 million $1,799
Aug 8, 4 AM $0.282
+1.60%
$282.23 million $1,790
Aug 8, 3 AM $0.278
+2.57%
$277.72 million $1,601
Aug 8, 2 AM $0.271
+0.30%
$270.75 million $1,234
Aug 8, 1 AM $0.27
+0.26%
$269.92 million $1,231
Aug 8, 12 AM $0.269
+0.37%
$269.21 million $1,469
Aug 7, 11 PM $0.268
+0.18%
$268.19 million $1,453
Aug 7, 10 PM $0.268
+0.07%
$267.66 million $1,442
Aug 7, 9 PM $0.267
+0.03%
$267.46 million $1,441
Aug 7, 8 PM $0.267
+1.86%
$267.38 million $1,439
Aug 7, 7 PM $0.262
+0.02%
$262.49 million $1,439
Aug 7, 6 PM $0.262
+0.00%
$262.43 million $1,448
Aug 7, 5 PM $0.262
+0.07%
$262.4 million $1,465
Aug 7, 4 PM $0.262
+0.59%
$262.21 million $1,461
Aug 7, 3 PM $0.26
+0.44%
$260.47 million $1,455
Aug 7, 2 PM $0.259
+0.29%
$259.32 million $1,443
Aug 7, 1 PM $0.259
+0.34%
$258.5 million $1,478
Aug 7, 12 PM $0.257
+0.09%
$257.49 million $1,472
Aug 7, 11 AM $0.257
+0.15%
$257.26 million $1,481
Aug 7, 10 AM $0.257
+0.36%
$256.59 million $1,459
Aug 7, 9 AM $0.256
+0.20%
$255.52 million $1,374
Aug 7, 8 AM $0.253
+0.66%
$253.01 million $1,268
Aug 7, 7 AM $0.251
+0.29%
$251.11 million $1,182
Aug 7, 6 AM $0.25
+0.26%
$250.38 million $1,168
Aug 7, 5 AM $0.25
+0.44%
$249.72 million $1,240
Aug 7, 4 AM $0.249
+0.22%
$248.62 million $1,187
Aug 7, 3 AM $0.248
+0.44%
$248.06 million $1,178
Aug 7, 2 AM $0.247
+0.28%
$246.96 million $1,169
Aug 7, 1 AM $0.246
+2.09%
$246.21 million $1,141
Aug 7, 12 AM $0.241
+0.30%
$241.11 million $902
Aug 6, 11 PM $0.24
+0.15%
$240.37 million $917
Aug 6, 10 PM $0.24
+0.04%
$239.99 million $925
Aug 6, 9 PM $0.24
+0.00%
$239.81 million $931
Aug 6, 8 PM $0.24
+2.12%
$239.81 million $965
Aug 6, 7 PM $0.235
+0.00%
$234.81 million $948
Aug 6, 6 PM $0.235
+0.07%
$234.79 million $950
Aug 6, 5 PM $0.235
+0.19%
$234.6 million $966
Aug 6, 4 PM $0.234
+0.65%
$234.15 million $954
Aug 6, 3 PM $0.232
+0.35%
$232.48 million $926
Aug 6, 2 PM $0.232
+0.53%
$231.66 million $943
Aug 6, 1 PM $0.23
+0.34%
$230.36 million $1,225
Aug 6, 12 PM $0.23
+0.21%
$229.54 million $1,203