Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

100xPad Historical Data

XPD Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 AM $0.229
+0.12%
$229.05 million $1,205
Aug 6, 9 AM $0.229
+0.00%
$228.78 million $1,219
Aug 6, 8 AM $0.229
+0.06%
$228.71 million $1,261
Aug 6, 7 AM $0.228
+0.21%
$228.41 million $1,273
Aug 6, 6 AM $0.228
+0.63%
$227.92 million $1,279
Aug 6, 5 AM $0.226
+0.28%
$226.41 million $1,209
Aug 6, 4 AM $0.226
+0.34%
$225.78 million $1,201
Aug 6, 3 AM $0.225
+0.25%
$224.99 million $1,189
Aug 6, 2 AM $0.224
+0.07%
$224.37 million $1,273
Aug 6, 1 AM $0.224
+0.13%
$224.14 million $1,275
Aug 6, 12 AM $0.224
+0.54%
$223.84 million $1,291
Aug 5, 11 PM $0.223
+0.28%
$222.6 million $1,259
Aug 5, 10 PM $0.222
+0.10%
$221.92 million $1,239
Aug 5, 9 PM $0.222
+0.02%
$221.66 million $1,255
Aug 5, 8 PM $0.222
+2.39%
$221.6 million $1,281
Aug 5, 7 PM $0.216
+0.05%
$216.43 million $1,127
Aug 5, 6 PM $0.216
+0.21%
$216.32 million $1,128
Aug 5, 5 PM $0.216
+0.00%
$215.8 million $1,111
Aug 5, 4 PM $0.216
+0.53%
$215.58 million $1,094
Aug 5, 3 PM $0.214
+0.59%
$214.41 million $1,039
Aug 5, 2 PM $0.213
+3.23%
$213.15 million $1,033
Aug 5, 1 PM $0.206
+0.40%
$206.32 million $853
Aug 5, 12 PM $0.205
+0.20%
$205.49 million $850
Aug 5, 11 AM $0.205
+0.06%
$205.01 million $866
Aug 5, 10 AM $0.205
+0.06%
$204.86 million $894
Aug 5, 9 AM $0.205
+0.21%
$204.61 million $917
Aug 5, 8 AM $0.204
+0.28%
$203.6 million $911
Aug 5, 7 AM $0.203
+0.24%
$203.04 million $887
Aug 5, 6 AM $0.202
+0.07%
$202.41 million $881
Aug 5, 5 AM $0.202
+0.19%
$202.05 million $873
Aug 5, 4 AM $0.202
+0.21%
$201.61 million $861
Aug 5, 3 AM $0.201
+1.17%
$201.16 million $825
Aug 5, 2 AM $0.199
+0.15%
$198.83 million $763
Aug 5, 1 AM $0.198
+0.33%
$198.47 million $765
Aug 5, 12 AM $0.198
+0.42%
$197.8 million $792
Aug 4, 11 PM $0.197
+0.06%
$-- $832
Aug 4, 10 PM $0.197
+0.33%
$-- $838
Aug 4, 9 PM $0.196
+0.21%
$-- $814
Aug 4, 8 PM $0.195
+1.37%
$-- $779
Aug 4, 7 PM $0.193
+0.05%
$-- $761
Aug 4, 6 PM $0.193
+0.01%
$-- $759
Aug 4, 5 PM $0.193
+0.10%
$-- $756
Aug 4, 4 PM $0.192
+0.13%
$-- $755
Aug 4, 3 PM $0.192
+0.53%
$-- $742
Aug 4, 2 PM $0.191
+2.02%
$-- $836
Aug 4, 1 PM $0.187
+0.32%
$-- $774
Aug 4, 12 PM $0.187
+0.49%
$-- $777
Aug 4, 11 AM $0.186
+0.39%
$-- $742
Aug 4, 10 AM $0.185
+0.39%
$-- $695
Aug 4, 9 AM $0.184
+0.55%
$-- $689