100xPad Historical Data

XPD Page 3
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 0.202
+0.21%
$ 201.61 million $ 861
Aug 5, 3 AM $ 0.201
+1.17%
$ 201.16 million $ 825
Aug 5, 2 AM $ 0.199
+0.15%
$ 198.83 million $ 763
Aug 5, 1 AM $ 0.198
+0.33%
$ 198.47 million $ 765
Aug 5, 12 AM $ 0.198
+0.42%
$ 197.8 million $ 792
Aug 4, 11 PM $ 0.197
+0.06%
$ -- $ 832
Aug 4, 10 PM $ 0.197
+0.33%
$ -- $ 838
Aug 4, 9 PM $ 0.196
+0.21%
$ -- $ 814
Aug 4, 8 PM $ 0.195
+1.37%
$ -- $ 779
Aug 4, 7 PM $ 0.193
+0.05%
$ -- $ 761
Aug 4, 6 PM $ 0.193
+0.01%
$ -- $ 759
Aug 4, 5 PM $ 0.193
+0.10%
$ -- $ 756
Aug 4, 4 PM $ 0.192
+0.13%
$ -- $ 755
Aug 4, 3 PM $ 0.192
+0.53%
$ -- $ 742
Aug 4, 2 PM $ 0.191
+2.02%
$ -- $ 836
Aug 4, 1 PM $ 0.187
+0.32%
$ -- $ 774
Aug 4, 12 PM $ 0.187
+0.49%
$ -- $ 777
Aug 4, 11 AM $ 0.186
+0.39%
$ -- $ 742
Aug 4, 10 AM $ 0.185
+0.39%
$ -- $ 695
Aug 4, 9 AM $ 0.184
+0.55%
$ -- $ 689
Aug 4, 8 AM $ 0.183
+0.18%
$ -- $ 670
Aug 4, 7 AM $ 0.183
+0.15%
$ -- $ 666
Aug 4, 6 AM $ 0.183
+0.13%
$ -- $ 673
Aug 4, 5 AM $ 0.182
+0.08%
$ -- $ 702
Aug 4, 4 AM $ 0.182
+0.12%
$ -- $ 707
Aug 4, 3 AM $ 0.182
+0.32%
$ -- $ 713
Aug 4, 2 AM $ 0.181
+0.18%
$ -- $ 725
Aug 4, 1 AM $ 0.181
+0.76%
$ -- $ 713
Aug 4, 12 AM $ 0.18
+1.07%
$ -- $ 688
Aug 3, 11 PM $ 0.178
+0.19%
$ -- $ 656
Aug 3, 10 PM $ 0.177
+0.02%
$ -- $ 688
Aug 3, 8 PM $ 0.177
+1.41%
$ -- $ 696
Aug 3, 6 PM $ 0.175
+0.10%
$ -- $ 592
Aug 3, 5 PM $ 0.174
+0.02%
$ -- $ 585
Aug 3, 4 PM $ 0.174
+0.04%
$ -- $ 581
Aug 3, 3 PM $ 0.174
+0.36%
$ -- $ 578
Aug 3, 2 PM $ 0.171
+1.66%
$ -- $ 679
Aug 3, 1 PM $ 0.168
+0.40%
$ -- $ 647
Aug 3, 12 PM $ 0.167
+0.10%
$ -- $ 621
Aug 3, 11 AM $ 0.167
+0.09%
$ -- $ 615
Aug 3, 10 AM $ 0.167
+0.07%
$ -- $ 604
Aug 3, 9 AM $ 0.167
+0.50%
$ -- $ 598
Aug 3, 8 AM $ 0.166
+0.16%
$ -- $ 571
Aug 3, 7 AM $ 0.166
+0.26%
$ -- $ 560
Aug 3, 6 AM $ 0.165
+0.62%
$ -- $ 540
Aug 3, 5 AM $ 0.164
+0.11%
$ -- $ 500
Aug 3, 4 AM $ 0.164
+0.28%
$ -- $ 492
Aug 3, 3 AM $ 0.164
+0.37%
$ -- $ 474
Aug 3, 2 AM $ 0.163
+0.32%
$ -- $ 434
Aug 3, 1 AM $ 0.162
+0.55%
$ -- $ 430