Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100xPad Historical Data

XPD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $0.499
+0.04%
$499.08 million $139
Sep 21, 2 AM $0.499
+0.17%
$498.82 million $130
Sep 21, 1 AM $0.498
+0.08%
$497.93 million $97
Sep 21, 12 AM $0.498
+0.14%
$497.51 million $104
Sep 20, 11 PM $0.497
+0.00%
$496.78 million $149
Sep 20, 9 PM $0.497
+0.00%
$496.63 million $806
Sep 20, 8 PM $0.497
+0.00%
$496.59 million $787
Sep 20, 7 PM $0.496
+0.03%
$496.1 million $843
Sep 20, 5 PM $0.496
+0.00%
$495.89 million $6,317
Sep 20, 12 PM $0.496
+0.00%
$495.83 million $6,428
Sep 20, 11 AM $0.496
+0.05%
$495.82 million $6,428
Sep 20, 10 AM $0.496
+0.01%
$495.57 million $6,417
Sep 20, 9 AM $0.496
+0.01%
$495.54 million $6,421
Sep 20, 8 AM $0.495
+0.01%
$495.47 million $6,419
Sep 20, 7 AM $0.495
+0.00%
$495.44 million $6,420
Sep 20, 5 AM $0.495
+0.01%
$495.41 million $6,422
Sep 20, 4 AM $0.495
+0.01%
$495.38 million $6,422
Sep 20, 3 AM $0.495
+0.01%
$495.35 million $6,423
Sep 20, 2 AM $0.495
+0.00%
$495.3 million $6,422
Sep 20, 1 AM $0.495
+0.00%
$495.29 million $6,423
Sep 20, 12 AM $0.495
+0.12%
$495.27 million $6,519
Sep 19, 10 PM $0.493
-3.38%
$492.65 million $6,378
Sep 19, 8 PM $0.51
+0.23%
$509.77 million $5,873
Sep 19, 7 PM $0.508
-0.42%
$508.12 million $5,859
Sep 19, 6 PM $0.5
+0.03%
$499.5 million $248
Sep 19, 5 PM $0.499
+0.03%
$499.28 million $263
Sep 19, 3 PM $0.499
+0.28%
$499.14 million $229
Sep 19, 2 PM $0.497
+0.23%
$497.36 million $195
Sep 19, 12 PM $0.496
+0.01%
$496.18 million $161
Sep 19, 11 AM $0.496
+0.01%
$496.15 million $170
Sep 19, 10 AM $0.496
+0.02%
$496.1 million $174
Sep 19, 9 AM $0.496
+0.01%
$495.98 million $179
Sep 19, 8 AM $0.496
+0.01%
$495.93 million $182
Sep 19, 7 AM $0.496
+0.01%
$495.89 million $181
Sep 19, 6 AM $0.496
+0.01%
$495.85 million $182
Sep 19, 5 AM $0.496
+0.01%
$495.81 million $193
Sep 19, 4 AM $0.496
+0.01%
$495.77 million $193
Sep 19, 3 AM $0.496
+0.01%
$495.74 million $193
Sep 19, 2 AM $0.496
+0.01%
$495.69 million $192
Sep 19, 1 AM $0.496
+0.48%
$495.64 million $96
Sep 19, 12 AM $0.493
+0.00%
$493.29 million $148
Sep 18, 8 PM $0.493
+0.01%
$493.26 million $190
Sep 18, 6 PM $0.493
+0.00%
$493.22 million $193
Sep 18, 4 PM $0.493
+0.00%
$492.66 million $10,727
Sep 18, 3 PM $0.493
+0.00%
$492.64 million $10,724
Sep 18, 2 PM $0.493
+0.00%
$492.59 million $10,724
Sep 18, 1 PM $0.493
+0.03%
$492.56 million $10,722
Sep 18, 12 PM $0.492
+0.05%
$492.4 million $10,713
Sep 18, 11 AM $0.492
+0.01%
$492.13 million $10,728
Sep 18, 10 AM $0.492
+0.07%
$492.08 million $15,711