100xPad Historical Data

XPD Page 3
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.301
+0.00%
$ 301.5 million $ 2,076
4:17 PM $ 0.301
+0.00%
$ 301.49 million $ 2,075
4:06 PM $ 0.301
+0.00%
$ 301.47 million $ 2,114
4:01 PM $ 0.301
+0.00%
$ 301.47 million $ 2,164
3:47 PM $ 0.301
+0.00%
$ 301.47 million $ 2,226
3:25 PM $ 0.301
+0.00%
$ 301.44 million $ 2,238
3:23 PM $ 0.301
+0.00%
$ 301.44 million $ 2,239
3:10 PM $ 0.301
+0.00%
$ 301.43 million $ 2,239
3:09 PM $ 0.301
+0.00%
$ 301.43 million $ 2,238
3:08 PM $ 0.301
+0.00%
$ 301.43 million $ 2,238
3:07 PM $ 0.301
+0.00%
$ 301.43 million $ 2,238
3:06 PM $ 0.301
+0.00%
$ 301.43 million $ 2,237
3:04 PM $ 0.301
+0.00%
$ 301.41 million $ 2,235
2:57 PM $ 0.301
+0.00%
$ 301.35 million $ 2,229
2:55 PM $ 0.301
+0.00%
$ 301.35 million $ 2,226
2:54 PM $ 0.301
+0.01%
$ 301.19 million $ 2,223
2:37 PM $ 0.301
+0.02%
$ 301.14 million $ 2,219
2:35 PM $ 0.301
+0.00%
$ 301.14 million $ 2,214
2:32 PM $ 0.301
+0.00%
$ 300.88 million $ 2,207
2:31 PM $ 0.301
+0.00%
$ 300.88 million $ 2,225
2:26 PM $ 0.301
+0.00%
$ 300.72 million $ 2,223
2:24 PM $ 0.301
+0.00%
$ 300.66 million $ 2,223
2:17 PM $ 0.301
+0.00%
$ 300.6 million $ 2,228
2:11 PM $ 0.301
+0.00%
$ 300.58 million $ 2,230
2:06 PM $ 0.3
+0.00%
$ 300.5 million $ 2,230
1:57 PM $ 0.3
+0.00%
$ 300.49 million $ 2,166
1:49 PM $ 0.299
+0.00%
$ 299.24 million $ 2,174
1:26 PM $ 0.299
+0.00%
$ 299.23 million $ 2,190
1:22 PM $ 0.299
+0.00%
$ 299.23 million $ 2,188
12:59 PM $ 0.299
+0.00%
$ 299.2 million $ 2,220
12:43 PM $ 0.299
+0.00%
$ 299.2 million $ 2,222
12:42 PM $ 0.299
+0.00%
$ 299.2 million $ 2,222
12:30 PM $ 0.299
+0.00%
$ 299.18 million $ 2,221
12:27 PM $ 0.299
+0.00%
$ 299.18 million $ 2,219
12:24 PM $ 0.299
+0.00%
$ 299.13 million $ 2,218
12:13 PM $ 0.299
+0.00%
$ 299.12 million $ 2,203
12:11 PM $ 0.299
+0.00%
$ 299.12 million $ 2,203
12:04 PM $ 0.299
+0.00%
$ 298.65 million $ 2,203
11:56 AM $ 0.299
+0.00%
$ 298.64 million $ 2,202
11:49 AM $ 0.299
+0.00%
$ 298.63 million $ 2,205
11:46 AM $ 0.299
+0.00%
$ 298.63 million $ 2,205
11:44 AM $ 0.299
+0.00%
$ 298.62 million $ 2,205
11:43 AM $ 0.299
+0.00%
$ 298.62 million $ 2,205
11:33 AM $ 0.299
+0.00%
$ 298.62 million $ 2,215
11:32 AM $ 0.299
+0.00%
$ 298.62 million $ 2,216
11:24 AM $ 0.299
+0.00%
$ 298.61 million $ 2,214
10:58 AM $ 0.299
+0.00%
$ 298.59 million $ 2,238
10:57 AM $ 0.299
+0.00%
$ 298.59 million $ 2,236
10:46 AM $ 0.299
+0.00%
$ 298.54 million $ 2,237
10:41 AM $ 0.299
+0.00%
$ 298.53 million $ 2,236