Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100xPad Historical Data

XPD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 AM $0.492
+0.02%
$491.75 million $20,797
Sep 18, 8 AM $0.492
+0.01%
$491.65 million $20,810
Sep 18, 7 AM $0.492
+0.01%
$491.61 million $20,809
Sep 18, 6 AM $0.492
-0.05%
$491.56 million $20,805
Sep 18, 5 AM $0.492
+0.01%
$491.78 million $20,802
Sep 18, 4 AM $0.492
+0.01%
$491.74 million $20,801
Sep 18, 3 AM $0.492
+0.00%
$491.69 million $20,797
Sep 18, 2 AM $0.492
+0.02%
$491.66 million $20,827
Sep 18, 1 AM $0.492
+0.14%
$491.53 million $20,820
Sep 18, 12 AM $0.491
+0.25%
$490.81 million $20,754
Sep 17, 11 PM $0.489
+0.00%
$489.5 million $20,684
Sep 17, 10 PM $0.489
+0.00%
$489.31 million $20,690
Sep 17, 8 PM $0.489
+0.03%
$489.26 million $20,699
Sep 17, 7 PM $0.489
+0.00%
$488.63 million $20,647
Sep 17, 6 PM $0.489
-6.63%
$488.61 million $20,354
Sep 17, 1 PM $0.487
+0.00%
$486.71 million $10,202
Sep 17, 12 PM $0.487
+0.14%
$486.68 million $10,220
Sep 17, 11 AM $0.486
-4.20%
$485.96 million $10,188
Sep 17, 10 AM $0.507
-1.90%
$507.27 million $5,501
Sep 17, 9 AM $0.517
-0.08%
$517.07 million $248
Sep 17, 8 AM $0.517
+0.01%
$517.49 million $246
Sep 17, 6 AM $0.517
+0.00%
$517.45 million $3,611
Sep 17, 5 AM $0.517
+0.00%
$517.44 million $3,613
Sep 17, 4 AM $0.517
+0.00%
$517.41 million $3,611
Sep 17, 3 AM $0.517
+0.16%
$517.36 million $3,597
Sep 17, 2 AM $0.517
+0.06%
$516.5 million $3,571
Sep 17, 1 AM $0.516
+0.10%
$516.04 million $3,539
Sep 17, 12 AM $0.515
+0.04%
$515.41 million $3,535
Sep 16, 11 PM $0.515
+0.00%
$515.09 million $3,543
Sep 16, 10 PM $0.515
+0.05%
$514.91 million $3,547
Sep 16, 6 PM $0.515
+0.00%
$514.55 million $3,551
Sep 16, 5 PM $0.515
+0.01%
$514.54 million $3,549
Sep 16, 4 PM $0.514
+0.03%
$514.46 million $3,554
Sep 16, 3 PM $0.514
+0.02%
$514.3 million $3,548
Sep 16, 2 PM $0.514
+0.08%
$514.16 million $3,544
Sep 16, 1 PM $0.514
+0.08%
$513.76 million $3,561
Sep 16, 12 PM $0.513
+0.16%
$513.36 million $3,538
Sep 16, 11 AM $0.513
+0.06%
$512.51 million $3,508
Sep 16, 10 AM $0.512
+0.03%
$512.2 million $3,499
Sep 16, 9 AM $0.512
+0.10%
$512.04 million $3,512
Sep 16, 8 AM $0.512
-0.57%
$511.51 million $3,491
Sep 16, 7 AM $0.514
+0.01%
$514.45 million $174
Sep 16, 6 AM $0.514
+0.01%
$514.39 million $175
Sep 16, 5 AM $0.514
+0.02%
$514.3 million $174
Sep 16, 4 AM $0.514
+0.01%
$514.21 million $272
Sep 16, 2 AM $0.514
+0.00%
$514.18 million $417
Sep 16, 1 AM $0.514
+0.00%
$514.17 million $505
Sep 16, 12 AM $0.514
+0.16%
$514.16 million $1,056
Sep 15, 11 PM $0.513
+0.05%
$513.14 million $1,019
Sep 15, 10 PM $0.513
+0.00%
$512.87 million $4,803