Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

100xPad Historical Data

XPD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 9 PM $0.513
+0.00%
$512.68 million $4,803
Sep 15, 8 PM $0.513
+0.02%
$512.68 million $4,799
Sep 15, 7 PM $0.512
+0.00%
$512.42 million $4,790
Sep 15, 6 PM $0.512
+0.00%
$512.4 million $4,792
Sep 15, 5 PM $0.512
+0.02%
$512.38 million $4,850
Sep 15, 4 PM $0.512
+0.01%
$512.24 million $4,845
Sep 15, 3 PM $0.512
+0.01%
$512.18 million $4,843
Sep 15, 2 PM $0.512
+0.16%
$512.12 million $4,842
Sep 15, 1 PM $0.511
+0.02%
$511.31 million $4,807
Sep 15, 12 PM $0.511
+0.01%
$511.21 million $4,817
Sep 15, 11 AM $0.511
+0.02%
$511.13 million $4,814
Sep 15, 10 AM $0.511
+0.10%
$511.01 million $4,813
Sep 15, 9 AM $0.51
+0.01%
$510.48 million $4,790
Sep 15, 8 AM $0.51
+0.01%
$510.4 million $4,802
Sep 15, 7 AM $0.51
+0.01%
$510.33 million $4,829
Sep 15, 6 AM $0.51
+0.01%
$510.25 million $4,843
Sep 15, 5 AM $0.51
+0.01%
$510.17 million $4,847
Sep 15, 4 AM $0.51
-0.16%
$510.13 million $4,736
Sep 15, 3 AM $0.511
+0.00%
$510.95 million $4,626
Sep 15, 2 AM $0.511
+0.36%
$510.94 million $4,649
Sep 15, 1 AM $0.509
+1.66%
$508.93 million $4,552
Sep 15, 12 AM $0.501
+1.03%
$500.52 million $4,160
Sep 14, 11 PM $0.495
-1.94%
$495.43 million $1,422
Sep 14, 10 PM $0.505
+0.00%
$505.19 million $1,758
Sep 14, 8 PM $0.505
+0.00%
$505.12 million $1,763
Sep 14, 6 PM $0.505
+0.00%
$505.12 million $1,764
Sep 14, 5 PM $0.505
-0.26%
$505.06 million $1,720
Sep 14, 4 PM $0.506
+0.00%
$506.35 million $1,716
Sep 14, 3 PM $0.506
+0.01%
$506.33 million $1,716
Sep 14, 2 PM $0.506
+0.04%
$506.26 million $1,720
Sep 14, 1 PM $0.506
+0.00%
$506.06 million $1,713
Sep 14, 12 PM $0.506
+0.00%
$505.76 million $1,697
Sep 14, 11 AM $0.506
+0.00%
$505.71 million $1,702
Sep 14, 10 AM $0.506
+0.00%
$505.59 million $1,701
Sep 14, 9 AM $0.506
+0.09%
$505.59 million $1,698
Sep 14, 8 AM $0.505
+0.14%
$505.12 million $1,689
Sep 14, 7 AM $0.504
+0.07%
$504.38 million $1,659
Sep 14, 6 AM $0.504
+0.01%
$503.99 million $1,641
Sep 14, 5 AM $0.504
+0.03%
$503.84 million $1,630
Sep 14, 4 AM $0.504
+0.03%
$503.66 million $1,626
Sep 14, 3 AM $0.503
+0.05%
$503.48 million $1,629
Sep 14, 2 AM $0.503
+0.06%
$503.15 million $1,604
Sep 14, 1 AM $0.503
+0.09%
$502.83 million $1,620
Sep 14, 12 AM $0.502
+0.25%
$502.36 million $1,607
Sep 13, 11 PM $0.501
+0.08%
$501.11 million $1,564
Sep 13, 10 PM $0.501
+0.00%
$500.66 million $117
Sep 13, 9 PM $0.501
+0.01%
$500.55 million $131
Sep 13, 8 PM $0.5
+0.00%
$500.47 million $134
Sep 13, 7 PM $0.5
+0.00%
$500.46 million $136
Sep 13, 6 PM $0.5
+0.03%
$500.39 million $134