Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

100xPad Historical Data

XPD Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2 AM $0.514
+1.59%
$514.43 million $898
Sep 11, 1 AM $0.503
+0.31%
$503.2 million $423
Sep 11, 12 AM $0.499
+0.23%
$499.24 million $388
Sep 10, 11 PM $0.498
+0.02%
$498.28 million $405
Sep 10, 10 PM $0.498
+0.07%
$498.23 million $398
Sep 10, 9 PM $0.498
+0.04%
$497.83 million $384
Sep 10, 3 PM $0.498
+0.00%
$497.56 million $410
Sep 10, 2 PM $0.497
+0.16%
$497.49 million $410
Sep 10, 1 PM $0.497
+0.01%
$496.64 million $373
Sep 10, 12 PM $0.497
+0.10%
$496.59 million $383
Sep 10, 11 AM $0.496
+0.08%
$496.07 million $407
Sep 10, 10 AM $0.496
+0.05%
$495.65 million $396
Sep 10, 8 AM $0.494
+0.06%
$494.13 million $455
Sep 10, 6 AM $0.493
+0.00%
$493.36 million $450
Sep 10, 4 AM $0.493
+0.01%
$493.29 million $475
Sep 10, 3 AM $0.493
+0.00%
$493.23 million $490
Sep 10, 1 AM $0.493
+0.29%
$493.21 million $466
Sep 10, 12 AM $0.492
+0.47%
$491.69 million $473
Sep 9, 11 PM $0.489
+0.13%
$489.27 million $503
Sep 9, 9 PM $0.489
+0.00%
$488.56 million $493
Sep 9, 8 PM $0.488
+0.00%
$488.47 million $487
Sep 9, 7 PM $0.488
+0.00%
$488.34 million $491
Sep 9, 5 PM $0.488
+0.04%
$488.31 million $490
Sep 9, 4 PM $0.488
+0.00%
$488.11 million $489
Sep 9, 3 PM $0.488
+0.00%
$488.11 million $518
Sep 9, 2 PM $0.488
+0.00%
$487.63 million $537
Sep 9, 1 PM $0.488
+0.01%
$487.62 million $558
Sep 9, 12 PM $0.488
+0.25%
$487.52 million $566
Sep 9, 11 AM $0.486
+0.04%
$486.29 million $516
Sep 9, 10 AM $0.486
+0.31%
$485.91 million $514
Sep 9, 9 AM $0.484
+0.07%
$484.39 million $451
Sep 9, 8 AM $0.483
+0.01%
$483.05 million $411
Sep 9, 7 AM $0.483
+0.01%
$482.93 million $593
Sep 9, 6 AM $0.483
+0.00%
$482.63 million $914
Sep 9, 5 AM $0.483
+0.04%
$482.54 million $910
Sep 9, 4 AM $0.482
+0.01%
$482.01 million $891
Sep 9, 3 AM $0.482
+0.06%
$481.83 million $883
Sep 9, 2 AM $0.482
+0.02%
$481.55 million $880
Sep 9, 1 AM $0.481
+0.19%
$481.43 million $1,243
Sep 9, 12 AM $0.48
-0.36%
$480.43 million $1,259
Sep 8, 11 PM $0.482
+0.14%
$481.88 million $1,151
Sep 8, 10 PM $0.481
+0.04%
$481.19 million $1,154
Sep 8, 8 PM $0.481
+0.00%
$480.97 million $1,152
Sep 8, 7 PM $0.481
+0.01%
$480.92 million $1,150
Sep 8, 6 PM $0.481
+0.03%
$480.85 million $1,147
Sep 8, 5 PM $0.481
+0.00%
$480.69 million $1,142
Sep 8, 4 PM $0.481
+0.00%
$480.68 million $1,100
Sep 8, 3 PM $0.482
+0.03%
$481.8 million $1,098
Sep 8, 2 PM $0.482
+0.07%
$481.63 million $1,102
Sep 8, 1 PM $0.481
+0.04%
$480.78 million $1,065