Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

100xPad Historical Data

XPD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 PM $0.48
+0.01%
$480.46 million $1,051
Sep 8, 11 AM $0.48
+0.06%
$480.37 million $1,058
Sep 8, 10 AM $0.48
+0.00%
$479.97 million $1,046
Sep 8, 9 AM $0.48
+0.01%
$479.86 million $1,044
Sep 8, 8 AM $0.48
+0.99%
$479.82 million $1,031
Sep 8, 7 AM $0.475
-0.88%
$475.07 million $838
Sep 8, 6 AM $0.479
+0.00%
$479.25 million $515
Sep 8, 5 AM $0.483
+0.00%
$482.72 million $635
Sep 8, 3 AM $0.483
+0.00%
$482.63 million $652
Sep 8, 2 AM $0.483
+2.06%
$482.62 million $654
Sep 8, 1 AM $0.473
+0.17%
$472.9 million $278
Sep 8, 12 AM $0.472
+0.06%
$472.09 million $301
Sep 7, 11 PM $0.472
+0.09%
$471.75 million $325
Sep 7, 10 PM $0.471
+0.00%
$471.3 million $307
Sep 7, 9 PM $0.471
+0.00%
$471.29 million $312
Sep 7, 8 PM $0.471
+0.00%
$471.25 million $331
Sep 7, 5 PM $0.471
+0.00%
$471.12 million $330
Sep 7, 2 PM $0.471
+0.03%
$471.06 million $353
Sep 7, 12 PM $0.471
+0.02%
$470.99 million $381
Sep 7, 11 AM $0.471
+0.00%
$470.62 million $368
Sep 7, 10 AM $0.471
+0.00%
$470.58 million $377
Sep 7, 6 AM $0.471
+0.00%
$470.52 million $394
Sep 7, 5 AM $0.471
+0.00%
$470.51 million $274
Sep 7, 4 AM $0.468
+0.00%
$467.66 million $275
Sep 7, 3 AM $0.468
+0.07%
$467.6 million $274
Sep 7, 2 AM $0.467
+0.11%
$467.22 million $259
Sep 7, 1 AM $0.467
+0.31%
$466.6 million $286
Sep 7, 12 AM $0.465
+0.16%
$465.01 million $328
Sep 6, 11 PM $0.464
+0.00%
$464.22 million $294
Sep 6, 10 PM $0.464
+0.01%
$464.19 million $325
Sep 6, 9 PM $0.464
+0.01%
$464.1 million $322
Sep 6, 8 PM $0.464
+0.03%
$464.09 million $320
Sep 6, 2 PM $0.464
+0.06%
$463.51 million $323
Sep 6, 1 PM $0.463
+0.02%
$462.8 million $362
Sep 6, 12 PM $0.463
+0.15%
$462.65 million $356
Sep 6, 10 AM $0.462
+0.06%
$461.96 million $439
Sep 6, 9 AM $0.462
+0.07%
$461.68 million $427
Sep 6, 8 AM $0.461
+0.00%
$461.38 million $488
Sep 6, 6 AM $0.461
+0.00%
$461.27 million $507
Sep 6, 5 AM $0.461
+0.00%
$461.26 million $607
Sep 6, 4 AM $0.461
+0.00%
$461.17 million $668
Sep 6, 3 AM $0.461
+0.01%
$461.17 million $668
Sep 6, 2 AM $0.461
+0.00%
$461.14 million $686
Sep 6, 1 AM $0.461
+0.30%
$460.76 million $743
Sep 6, 12 AM $0.458
+0.21%
$458.23 million $660
Sep 5, 11 PM $0.457
+0.00%
$457.27 million $746
Sep 5, 10 PM $0.457
+0.15%
$457.2 million $921
Sep 5, 8 PM $0.456
+0.12%
$456.48 million $1,023
Sep 5, 7 PM $0.456
+0.00%
$455.91 million $1,022
Sep 5, 6 PM $0.456
+0.00%
$455.91 million $1,040