Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

100xPad Historical Data

XPD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 PM $0.456
+0.00%
$455.91 million $1,040
Sep 5, 5 PM $0.456
+0.00%
$455.86 million $1,046
Sep 5, 4 PM $0.456
+0.00%
$455.85 million $1,048
Sep 5, 3 PM $0.456
+0.05%
$455.8 million $1,115
Sep 5, 2 PM $0.456
+0.30%
$455.57 million $1,132
Sep 5, 1 PM $0.454
+0.00%
$-- $1,920
Sep 5, 12 PM $0.454
+0.00%
$454.2 million $1,828
Sep 5, 11 AM $0.452
+0.02%
$451.92 million $1,838
Sep 5, 10 AM $0.452
+0.07%
$451.65 million $1,829
Sep 5, 9 AM $0.451
-0.25%
$451.32 million $1,817
Sep 5, 8 AM $0.452
+0.03%
$452.45 million $2,294
Sep 5, 6 AM $0.452
+0.02%
$452.06 million $2,276
Sep 5, 5 AM $0.452
+0.52%
$451.94 million $2,162
Sep 5, 4 AM $0.45
+0.31%
$449.58 million $2,121
Sep 5, 3 AM $0.448
+0.06%
$448.16 million $2,098
Sep 5, 2 AM $0.448
+0.40%
$447.83 million $2,080
Sep 5, 1 AM $0.446
+0.17%
$446.04 million $1,991
Sep 5, 12 AM $0.445
+0.58%
$445.16 million $1,942
Sep 4, 11 PM $0.443
+0.00%
$442.52 million $1,960
Sep 4, 10 PM $0.442
-0.88%
$442.44 million $1,800
Sep 4, 9 PM $0.446
+0.03%
$445.89 million $1,764
Sep 4, 8 PM $0.446
+0.55%
$445.63 million $1,676
Sep 4, 7 PM $0.443
-0.07%
$443.15 million $1,646
Sep 4, 6 PM $0.443
+0.02%
$443.46 million $1,628
Sep 4, 4 PM $0.443
+0.20%
$443.31 million $1,622
Sep 4, 3 PM $0.442
+0.00%
$441.54 million $1,580
Sep 4, 2 PM $0.442
-3.90%
$441.5 million $1,562
Sep 4, 1 PM $0.459
+0.20%
$459.34 million $811
Sep 4, 12 PM $0.458
+0.07%
$458.41 million $773
Sep 4, 11 AM $0.458
+0.05%
$458.01 million $753
Sep 4, 10 AM $0.458
+0.00%
$457.67 million $748
Sep 4, 9 AM $0.458
+0.28%
$457.64 million $739
Sep 4, 8 AM $0.456
-2.35%
$456.07 million $682
Sep 4, 6 AM $0.467
+0.00%
$467.04 million $233
Sep 4, 4 AM $0.467
+0.02%
$467.03 million $230
Sep 4, 2 AM $0.467
+0.00%
$466.98 million $228
Sep 4, 1 AM $0.467
+0.00%
$466.96 million $409
Sep 4, 12 AM $0.467
+0.57%
$466.95 million $428
Sep 3, 11 PM $0.464
+0.06%
$464.13 million $447
Sep 3, 9 PM $0.464
+0.00%
$-- $461
Sep 3, 8 PM $0.464
+0.00%
$463.84 million $456
Sep 3, 6 PM $0.464
+0.01%
$463.71 million $453
Sep 3, 4 PM $0.464
+0.03%
$463.6 million $450
Sep 3, 3 PM $0.463
-0.13%
$463.41 million $455
Sep 3, 2 PM $0.464
+0.04%
$464 million $427
Sep 3, 1 PM $0.464
+0.00%
$463.76 million $429
Sep 3, 12 PM $0.464
+0.00%
$463.76 million $429
Sep 3, 11 AM $0.464
+0.02%
$463.73 million $452
Sep 3, 10 AM $0.464
+0.00%
$463.61 million $454
Sep 3, 9 AM $0.464
+0.02%
$463.56 million $502