Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100xPad Historical Data

XPD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.468
+0.00%
$467.59 million $96
Yesterday $0.465
+0.21%
$465.56 million $142
Sep 24, 2026 $0.462
+0.96%
$462.45 million $195
Sep 23, 2026 $0.458
-3.07%
$457.88 million $1,421
Sep 22, 2026 $0.472
-4.50%
$472.34 million $2,999
Sep 21, 2026 $0.494
-0.50%
$494.55 million $779
Sep 20, 2026 $0.497
+0.39%
$496.78 million $806
Sep 19, 2026 $0.493
-0.13%
$492.65 million $6,378
Sep 18, 2026 $0.493
+0.75%
$493.26 million $190
Sep 17, 2026 $0.489
-4.99%
$489.5 million $20,684
Sep 16, 2026 $0.515
+0.34%
$515.09 million $3,543
Sep 15, 2026 $0.513
+3.57%
$513.33 million $1,019
Sep 14, 2026 $0.495
-1.14%
$495.43 million $1,422
Sep 13, 2026 $0.501
+0.59%
$501.11 million $1,564
Sep 12, 2026 $0.498
+1.48%
$498.13 million $311
Sep 11, 2026 $0.491
-1.47%
$490.86 million $2,452
Sep 10, 2026 $0.498
+1.81%
$498.28 million $405
Sep 9, 2026 $0.489
+1.47%
$489.27 million $503
Sep 8, 2026 $0.482
+2.13%
$481.88 million $1,151
Sep 7, 2026 $0.472
+1.61%
$471.75 million $325
Sep 6, 2026 $0.464
+1.52%
$464.22 million $294
Sep 5, 2026 $0.457
+3.32%
$457.27 million $746
Sep 4, 2026 $0.443
-4.69%
$442.52 million $1,960
Sep 3, 2026 $0.464
+1.92%
$464.3 million $447
Sep 2, 2026 $0.455
-0.90%
$455.37 million $3,692
Sep 1, 2026 $0.459
+0.03%
$459.46 million $1,015
Aug 31, 2026 $0.468
-2.91%
$459.08 million $1,058
Aug 30, 2026 $0.482
-4.72%
$481.82 million $2,470
Aug 29, 2026 $0.505
+4.97%
$505.61 million $988
Aug 28, 2026 $0.481
+6.53%
$481.46 million $1,369
Aug 27, 2026 $0.451
+1.44%
$451.42 million $268
Aug 26, 2026 $0.444
+3.80%
$444.37 million $861
Aug 25, 2026 $0.427
+1.28%
$427.56 million $241
Aug 24, 2026 $0.422
+0.91%
$421.86 million $712
Aug 23, 2026 $0.418
+2.53%
$418.04 million $963
Aug 22, 2026 $0.408
+5.63%
$407.7 million $1,034
Aug 21, 2026 $0.386
+2.42%
$385.97 million $499
Aug 20, 2026 $0.377
+2.04%
$376.61 million $332
Aug 19, 2026 $0.369
-2.35%
$369 million $993
Aug 18, 2026 $0.378
+4.40%
$377.8 million $842
Aug 17, 2026 $0.362
+1.73%
$361.83 million $296
Aug 16, 2026 $0.356
+2.47%
$355.67 million $417
Aug 15, 2026 $0.347
+2.19%
$347.08 million $381
Aug 14, 2026 $0.34
+2.05%
$339.65 million $348
Aug 13, 2026 $0.333
+0.82%
$332.77 million $947
Aug 12, 2026 $0.33
+1.83%
$329.98 million $293
Aug 11, 2026 $0.324
+3.37%
$324.04 million $529
Aug 10, 2026 $0.313
+3.73%
$313.42 million $772
Aug 9, 2026 $0.302
+5.15%
$302.08 million $1,997
Aug 8, 2026 $0.301
+12.31%
$301.25 million $2,384
Download