100xPad Historical Data

XPD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.29
+0.01%
$ 290.17 million $ 1,992
Today, at 8 AM $ 0.29
+0.05%
$ 289.8 million $ 2,372
Today, at 7 AM $ 0.29
+0.23%
$ 289.6 million $ 2,432
Today, at 6 AM $ 0.289
+0.14%
$ 288.92 million $ 2,405
Today, at 5 AM $ 0.289
+0.21%
$ 288.52 million $ 2,528
Today, at 4 AM $ 0.288
+0.04%
$ 287.9 million $ 2,788
Today, at 3 AM $ 0.288
+0.28%
$ 287.76 million $ 2,767
Today, at 2 AM $ 0.287
+0.01%
$ 286.9 million $ 3,140
Today, at 1 AM $ 0.287
-0.38%
$ 286.84 million $ 3,142
Today, at 12 AM $ 0.29
+0.84%
$ 289.69 million $ 2,960
Yesterday, at 11 PM $ 0.301
-0.13%
$ 301.25 million $ 2,384
Yesterday, at 10 PM $ 0.302
+0.01%
$ 301.65 million $ 2,311
Yesterday, at 9 PM $ 0.3
+0.02%
$ 299.58 million $ 2,203
Yesterday, at 8 PM $ 0.305
+0.04%
$ 305.07 million $ 2,195
Yesterday, at 7 PM $ 0.305
+0.00%
$ 304.93 million $ 2,252
Yesterday, at 6 PM $ 0.305
+0.01%
$ 304.92 million $ 2,252
Yesterday, at 5 PM $ 0.305
+1.11%
$ 304.86 million $ 2,249
Yesterday, at 4 PM $ 0.301
+0.01%
$ 301.5 million $ 2,076
Yesterday, at 3 PM $ 0.301
+0.02%
$ 301.47 million $ 2,226
Yesterday, at 2 PM $ 0.301
+0.28%
$ 301.35 million $ 2,229
Yesterday, at 1 PM $ 0.3
+0.42%
$ 300.49 million $ 2,166
Yesterday, at 12 PM $ 0.299
+0.19%
$ 299.2 million $ 2,220
Yesterday, at 11 AM $ 0.299
+0.01%
$ 298.64 million $ 2,202
Yesterday, at 10 AM $ 0.299
+0.07%
$ 298.59 million $ 2,238
Yesterday, at 9 AM $ 0.298
+3.00%
$ 298.37 million $ 2,197
Yesterday, at 8 AM $ 0.289
+0.67%
$ 288.87 million $ 1,896
Yesterday, at 7 AM $ 0.287
+0.10%
$ 286.94 million $ 1,918
Yesterday, at 6 AM $ 0.287
+1.01%
$ 286.66 million $ 1,926
Yesterday, at 5 AM $ 0.284
+0.52%
$ 283.72 million $ 1,799
Yesterday, at 4 AM $ 0.282
+1.60%
$ 282.23 million $ 1,790
Yesterday, at 3 AM $ 0.278
+2.57%
$ 277.72 million $ 1,601
Yesterday, at 2 AM $ 0.271
+0.30%
$ 270.75 million $ 1,234
Yesterday, at 1 AM $ 0.27
+0.26%
$ 269.92 million $ 1,231
Yesterday, at 12 AM $ 0.269
+0.37%
$ 269.21 million $ 1,469
Aug 7, 11 PM $ 0.268
+0.18%
$ 268.19 million $ 1,453
Aug 7, 10 PM $ 0.268
+0.07%
$ 267.66 million $ 1,442
Aug 7, 9 PM $ 0.267
+0.03%
$ 267.46 million $ 1,441
Aug 7, 8 PM $ 0.267
+1.86%
$ 267.38 million $ 1,439
Aug 7, 7 PM $ 0.262
+0.02%
$ 262.49 million $ 1,439
Aug 7, 6 PM $ 0.262
+0.00%
$ 262.43 million $ 1,448
Aug 7, 5 PM $ 0.262
+0.07%
$ 262.4 million $ 1,465
Aug 7, 4 PM $ 0.262
+0.59%
$ 262.21 million $ 1,461
Aug 7, 3 PM $ 0.26
+0.44%
$ 260.47 million $ 1,455
Aug 7, 2 PM $ 0.259
+0.29%
$ 259.32 million $ 1,443
Aug 7, 1 PM $ 0.259
+0.34%
$ 258.5 million $ 1,478
Aug 7, 12 PM $ 0.257
+0.09%
$ 257.49 million $ 1,472
Aug 7, 11 AM $ 0.257
+0.15%
$ 257.26 million $ 1,481
Aug 7, 10 AM $ 0.257
+0.36%
$ 256.59 million $ 1,459
Aug 7, 9 AM $ 0.256
+0.20%
$ 255.52 million $ 1,374
Aug 7, 8 AM $ 0.253
+0.66%
$ 253.01 million $ 1,268
Download