100xPad Historical Data

XPD
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.29
+0.01%
$ 290.17 million $ 1,992
9:13 AM $ 0.29
+0.00%
$ 290.07 million $ 2,283
9:04 AM $ 0.29
+0.03%
$ 290.06 million $ 2,281
9:03 AM $ 0.29
+0.00%
$ 290.06 million $ 2,271
8:45 AM $ 0.29
+0.00%
$ 289.77 million $ 2,372
8:40 AM $ 0.29
+0.00%
$ 289.77 million $ 2,375
8:31 AM $ 0.29
+0.00%
$ 289.77 million $ 2,414
8:30 AM $ 0.29
+0.00%
$ 289.77 million $ 2,410
8:27 AM $ 0.29
+0.00%
$ 289.66 million $ 2,410
8:22 AM $ 0.29
+0.00%
$ 289.66 million $ 2,411
8:12 AM $ 0.29
+0.00%
$ 289.66 million $ 2,419
8:05 AM $ 0.29
+0.00%
$ 289.6 million $ 2,425
7:46 AM $ 0.29
+0.00%
$ 289.6 million $ 2,432
7:43 AM $ 0.29
+0.00%
$ 289.59 million $ 2,431
7:38 AM $ 0.29
+0.00%
$ 289.57 million $ 2,430
7:36 AM $ 0.29
+0.00%
$ 289.57 million $ 2,430
7:22 AM $ 0.29
+0.00%
$ 289.57 million $ 2,429
7:21 AM $ 0.29
+0.00%
$ 289.57 million $ 2,405
7:10 AM $ 0.289
+0.00%
$ 289.08 million $ 2,404
7:04 AM $ 0.289
+0.05%
$ 289.08 million $ 2,407
6:56 AM $ 0.289
+0.00%
$ 288.92 million $ 2,405
6:50 AM $ 0.289
+0.00%
$ 288.87 million $ 2,406
6:41 AM $ 0.289
+0.00%
$ 288.87 million $ 2,439
6:33 AM $ 0.289
+0.00%
$ 288.84 million $ 2,541
6:31 AM $ 0.289
+0.00%
$ 288.84 million $ 2,541
6:30 AM $ 0.289
+0.00%
$ 288.84 million $ 2,541
6:28 AM $ 0.289
+0.00%
$ 288.8 million $ 2,530
6:24 AM $ 0.289
+0.01%
$ 288.61 million $ 2,528
6:17 AM $ 0.289
+0.00%
$ 288.57 million $ 2,527
6:14 AM $ 0.289
+0.00%
$ 288.56 million $ 2,527
6:12 AM $ 0.289
+0.00%
$ 288.56 million $ 2,527
6:11 AM $ 0.289
+0.00%
$ 288.56 million $ 2,526
6:07 AM $ 0.289
+0.00%
$ 288.53 million $ 2,530
6:05 AM $ 0.289
+0.00%
$ 288.53 million $ 2,529
5:59 AM $ 0.289
+0.00%
$ 288.52 million $ 2,528
5:58 AM $ 0.289
+0.00%
$ 288.52 million $ 2,528
5:55 AM $ 0.288
+0.00%
$ 288.52 million $ 2,530
5:54 AM $ 0.288
+0.00%
$ 288.49 million $ 2,529
5:49 AM $ 0.288
+0.00%
$ 288.48 million $ 2,528
5:44 AM $ 0.288
+0.00%
$ 288.43 million $ 2,537
5:38 AM $ 0.288
+0.00%
$ 288.42 million $ 2,526
5:37 AM $ 0.288
+0.00%
$ 288.42 million $ 2,529
5:32 AM $ 0.288
+0.01%
$ 288.23 million $ 2,520
5:30 AM $ 0.288
+0.00%
$ 288.23 million $ 2,569
5:16 AM $ 0.288
+0.00%
$ 288.05 million $ 2,575
5:12 AM $ 0.288
+0.00%
$ 288.05 million $ 2,576
5:11 AM $ 0.288
+0.01%
$ 288.05 million $ 2,576
5:10 AM $ 0.288
+0.00%
$ 288.05 million $ 2,571
5:09 AM $ 0.288
+0.00%
$ 287.92 million $ 2,569
4:21 AM $ 0.288
+0.00%
$ 287.9 million $ 2,788
Download