唵嘛呢叭咪吽 Historical Data

唵嘛呢叭咪吽
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0₅813
-2.95%
$ 8,130 $ 233
Apr 9, 4 PM $ 0.0₅84
-2.09%
$ 8,399 $ 101
Apr 6, 4 AM $ 0.0₅872
+0.00%
$ 8,725 $ 2
Mar 27, 4 AM $ 0.0₅94
-1.56%
$ 9,397 $ 230
Mar 27, 3 AM $ 0.0₅957
-2.21%
$ 9,570 $ 160
Mar 24, 2 AM $ 0.0000103
-1.45%
$ 10,314 $ 354
Mar 23, 4 PM $ 0.0000105
+0.00%
$ 10,537 $ 243
Mar 23, 2 AM $ 0.0000104
-2.70%
$ 10,404 $ 524
Mar 22, 12 PM $ 0.0000109
-1.97%
$ 10,907 $ 2,476
Mar 22, 11 AM $ 0.0000113
-2.71%
$ 11,290 $ 2,363
Mar 22, 2 AM $ 0.0000118
-33.32%
$ 11,825 $ 2,135
Mar 20, 9 AM $ 0.0000192
+0.00%
$ 19,244 $ 625
Mar 20, 8 AM $ 0.0000199
-1.71%
$ 19,893 $ 436
Mar 19, 2 PM $ 0.000021
+0.00%
$ 20,952 $ 1,078
Mar 18, 11 PM $ 0.0000219
+0.00%
$ 21,899 $ 1,249
Mar 18, 6 PM $ 0.000022
+0.00%
$ 21,955 $ 1,097
Mar 18, 4 PM $ 0.0000221
-5.83%
$ 22,080 $ 930
Mar 18, 12 PM $ 0.0000256
+0.00%
$ 25,611 $ 375
Mar 17, 7 PM $ 0.0000264
+0.00%
$ 26,397 $ 574
Mar 17, 3 PM $ 0.0000266
+0.00%
$ 26,561 $ 634
Mar 17, 9 AM $ 0.0000274
+0.00%
$ 27,367 $ 344
Mar 16, 2 PM $ 0.00003
+0.00%
$ 30,008 $ 692
Mar 16, 11 AM $ 0.0000308
-4.17%
$ 30,768 $ 408
Mar 16, 10 AM $ 0.0000323
+0.00%
$ 32,292 $ 113
Mar 16, 6 AM $ 0.0000332
-0.83%
$ 33,213 $ 639
Mar 16, 5 AM $ 0.000035
-1.08%
$ 35,011 $ 267
Mar 15, 3 PM $ 0.0000349
-3.09%
$ 34,935 $ 906
Mar 13, 6 AM $ 0.0000394
+0.00%
$ 39,413 $ 424
Mar 13, 3 AM $ 0.0000397
+0.00%
$ 39,664 $ 2,450
Mar 13, 2 AM $ 0.00004
-1.31%
$ 40,044 $ 2,373
Mar 13, 12 AM $ 0.0000408
+0.00%
$ 40,802 $ 2,112
Mar 12, 11 PM $ 0.0000408
+0.00%
$ 40,802 $ 1,989
Mar 12, 3 PM $ 0.0000425
+0.00%
$ 42,547 $ 1,741
Mar 12, 12 PM $ 0.0000437
-4.83%
$ 43,661 $ 1,342
Mar 12, 8 AM $ 0.0000462
+0.00%
$ 46,182 $ 653
Mar 12, 1 AM $ 0.0000501
+0.00%
$ 50,105 $ 1,564
Mar 11, 3 PM $ 0.0000528
-4.81%
$ 52,831 $ 794
Mar 11, 8 AM $ 0.0000572
+0.00%
$ 57,169 $ 6
Mar 11, 1 AM $ 0.0000591
+0.00%
$ 59,066 $ 1,535
Mar 10, 4 PM $ 0.000062
-2.67%
$ 61,978 $ 1,041
Mar 10, 3 PM $ 0.0000643
-2.19%
$ 64,312 $ 763
Mar 9, 8 AM $ 0.0000695
+0.00%
$ 69,459 $ 751
Mar 9, 1 AM $ 0.0000704
-0.04%
$ 70,432 $ 16,781
Mar 8, 11 PM $ 0.0000704
+0.00%
$ 70,411 $ 16,732
Mar 8, 10 PM $ 0.0000704
-4.13%
$ 70,411 $ 16,545
Mar 8, 8 PM $ 0.0000749
-4.23%
$ 74,931 $ 15,891
Mar 8, 7 PM $ 0.0000783
-0.68%
$ 78,274 $ 15,755
Mar 8, 12 PM $ 0.0000815
+0.00%
$ 81,486 $ 15,379
Mar 8, 11 AM $ 0.0000825
+0.00%
$ 82,471 $ 15,285
Mar 8, 10 AM $ 0.0000825
-0.68%
$ 82,471 $ 15,214
Download