Gloria by Virtuals Historical Data

GLORIA Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $0.000611
-0.13%
$610,814 $344
May 10, 2 PM $0.000628
+0.00%
$627,875 $1,510
May 10, 1 PM $0.000627
+0.00%
$626,765 $1,502
May 10, 5 AM $0.000609
-0.27%
$609,479 $1,492
May 10, 2 AM $0.000604
+0.01%
$604,239 $1,485
May 10, 1 AM $0.000605
-1.44%
$604,525 $1,449
May 10, 12 AM $0.000615
-1.01%
$614,929 $1,365
May 9, 4 PM $0.000624
-0.04%
$623,514 $1,558
May 9, 3 PM $0.000636
-0.02%
$636,431 $955
May 9, 12 PM $0.000659
+0.44%
$658,622 $451
May 9, 7 AM $0.000648
-1.19%
$648,089 $613
May 9, 6 AM $0.000657
+0.00%
$656,594 $583
May 9, 3 AM $0.000653
-0.20%
$652,962 $586
May 9, 12 AM $0.00067
+2.14%
$669,898 $609
May 8, 11 PM $0.000654
+0.00%
$653,923 $437
May 8, 8 PM $0.000639
-0.29%
$639,211 $404
May 8, 2 PM $0.000636
+0.00%
$635,948 $1,630
May 8, 12 PM $0.000639
-0.41%
$639,069 $1,645
May 8, 11 AM $0.000642
-0.20%
$642,093 $1,652
May 8, 9 AM $0.000661
+0.72%
$661,357 $1,759
May 8, 8 AM $0.000652
+0.42%
$651,811 $1,845
May 8, 4 AM $0.000646
+0.00%
$645,936 $2,477
May 8, 3 AM $0.000645
+0.45%
$645,490 $2,440
May 8, 2 AM $0.000642
+0.00%
$641,525 $2,422
May 8, 12 AM $0.000644
+0.49%
$643,932 $2,402
May 7, 11 PM $0.00064
+0.18%
$639,603 $2,418
May 7, 4 PM $0.000622
-2.30%
$622,183 $3,597
May 7, 3 PM $0.000636
-1.32%
$635,581 $2,626
May 7, 2 PM $0.000645
+0.00%
$644,819 $2,881
May 7, 12 PM $0.000673
+0.00%
$672,780 $2,856
May 7, 10 AM $0.000652
-0.79%
$652,007 $2,964
May 7, 9 AM $0.00066
-4.91%
$659,761 $2,922
May 7, 8 AM $0.000693
+1.88%
$693,003 $2,828
May 7, 7 AM $0.000685
+1.49%
$684,517 $2,562
May 7, 6 AM $0.000674
+2.69%
$673,903 $2,480
May 7, 5 AM $0.000652
+1.36%
$652,288 $2,247
May 7, 4 AM $0.000643
+1.47%
$642,834 $1,966
May 7, 1 AM $0.000614
-0.24%
$614,182 $1,866
May 7, 12 AM $0.000627
-0.72%
$627,052 $1,913
May 6, 9 PM $0.000647
+0.62%
$646,846 $2,279
May 6, 8 PM $0.000641
+0.57%
$640,666 $2,197
May 6, 7 PM $0.000636
+0.51%
$635,842 $2,251
May 6, 5 PM $0.000637
+1.70%
$636,787 $1,344
May 6, 4 PM $0.000626
+1.47%
$625,585 $1,314
May 6, 3 PM $0.000615
+1.34%
$615,426 $1,360
May 6, 1 PM $0.000602
-3.73%
$602,150 $1,448
May 6, 12 PM $0.000625
+1.27%
$624,699 $1,433
May 6, 8 AM $0.000606
+1.65%
$606,055 $1,241
May 6, 5 AM $0.0006
+0.00%
$600,337 $1,236
May 6, 1 AM $0.000604
+3.91%
$604,005 $2,162