Gloria by Virtuals Historical Data

GLORIA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.000779
+0.00%
$ 779,437 $ 644
Mar 2, 8 PM $ 0.000777
-0.02%
$ 777,150 $ 606
Mar 2, 7 PM $ 0.000792
+0.01%
$ 791,535 $ 609
Mar 2, 6 PM $ 0.0008
+3.28%
$ 800,006 $ 607
Mar 2, 5 PM $ 0.000774
-0.12%
$ 774,278 $ 427
Mar 2, 4 PM $ 0.000795
+0.00%
$ 795,433 $ 360
Mar 2, 3 PM $ 0.000795
+7.65%
$ 795,346 $ 333
Mar 2, 10 AM $ 0.000714
+0.00%
$ 714,263 $ 21
Mar 2, 9 AM $ 0.000715
+0.00%
$ 714,539 $ 0
Mar 2, 6 AM $ 0.00072
-0.94%
$ 720,353 $ 249
Mar 2, 2 AM $ 0.00072
-0.32%
$ 719,694 $ 1,584
Mar 2, 1 AM $ 0.000719
+0.43%
$ 719,124 $ 1,531
Mar 1, 10 PM $ 0.000704
+0.14%
$ 703,698 $ 1,502
Mar 1, 9 PM $ 0.000703
-0.71%
$ 702,772 $ 1,509
Mar 1, 4 PM $ 0.000743
+0.00%
$ 743,053 $ 975
Mar 1, 11 AM $ 0.000737
-0.15%
$ 736,837 $ 888
Mar 1, 8 AM $ 0.000754
+0.00%
$ 754,259 $ 893
Mar 1, 7 AM $ 0.000754
+0.00%
$ 754,088 $ 899
Mar 1, 5 AM $ 0.000759
+1.20%
$ 759,452 $ 227
Mar 1, 3 AM $ 0.000751
-0.23%
$ 750,681 $ 174
Mar 1, 2 AM $ 0.000751
+0.00%
$ 751,395 $ 1,323
Mar 1, 1 AM $ 0.000749
+2.56%
$ 749,163 $ 1,241
Feb 28, 10 PM $ 0.000735
+0.99%
$ 735,014 $ 963
Feb 28, 9 PM $ 0.00072
-1.23%
$ 719,702 $ 839
Feb 28, 8 PM $ 0.000728
+1.97%
$ 727,568 $ 797
Feb 28, 7 PM $ 0.000712
+0.15%
$ 712,152 $ 696
Feb 28, 2 PM $ 0.000681
+0.00%
$ 680,922 $ 609
Feb 28, 9 AM $ 0.000665
+0.00%
$ 664,768 $ 501
Feb 28, 8 AM $ 0.000669
-0.66%
$ 668,609 $ 478
Feb 27, 8 PM $ 0.000711
-0.02%
$ 710,807 $ 1,737
Feb 27, 7 PM $ 0.000723
+0.00%
$ 722,533 $ 1,757
Feb 27, 6 PM $ 0.000723
+0.00%
$ 723,215 $ 1,752
Feb 27, 5 PM $ 0.000721
+0.63%
$ 721,374 $ 1,751
Feb 27, 3 PM $ 0.000727
+0.00%
$ 727,374 $ 1,601
Feb 27, 2 PM $ 0.000728
+2.11%
$ 727,613 $ 1,240
Feb 27, 1 PM $ 0.000714
-0.67%
$ 713,751 $ 1,194
Feb 27, 12 PM $ 0.000719
-1.13%
$ 718,849 $ 1,151
Feb 27, 11 AM $ 0.000724
-0.20%
$ 724,346 $ 1,132
Feb 27, 4 AM $ 0.000741
+0.20%
$ 740,851 $ 717
Feb 26, 8 AM $ 0.000747
+0.35%
$ 745,394 $ 169
Feb 26, 6 AM $ 0.000727
-0.20%
$ 727,313 $ 91
Feb 26, 1 AM $ 0.000724
+0.00%
$ 724,420 $ 366
Feb 25, 3 PM $ 0.000722
-0.72%
$ 722,496 $ 200
Feb 25, 12 PM $ 0.000711
-0.11%
$ 710,829 $ 30
Feb 25, 11 AM $ 0.000712
-1.05%
$ 712,082 $ 803
Feb 25, 9 AM $ 0.000739
+1.92%
$ 739,196 $ 595
Feb 25, 8 AM $ 0.000725
+4.59%
$ 725,171 $ 401
Feb 25, 2 AM $ 0.000701
+1.96%
$ 701,030 $ 1,571
Feb 25, 1 AM $ 0.000687
+0.00%
$ 687,027 $ 1,386
Feb 24, 10 PM $ 0.000651
+0.39%
$ 651,484 $ 1,244