Gloria by Virtuals Historical Data

GLORIA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.00116
-1.76%
$ 1.16 million $ 15,882
Jan 11, 11 PM $ 0.00118
+0.03%
$ 1.18 million $ 15,970
Jan 11, 10 PM $ 0.00118
-1.05%
$ 1.18 million $ 16,058
Jan 11, 9 PM $ 0.00119
-0.25%
$ 1.19 million $ 16,194
Jan 11, 8 PM $ 0.00119
-1.59%
$ 1.19 million $ 16,210
Jan 11, 7 PM $ 0.00121
+0.05%
$ 1.21 million $ 16,399
Jan 11, 6 PM $ 0.00121
-0.85%
$ 1.21 million $ 16,275
Jan 11, 5 PM $ 0.00123
-0.57%
$ 1.23 million $ 16,143
Jan 11, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 14,274
Jan 11, 2 PM $ 0.00128
-1.12%
$ 1.28 million $ 14,412
Jan 11, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 13,834
Jan 11, 10 AM $ 0.00129
-2.27%
$ 1.29 million $ 13,968
Jan 11, 9 AM $ 0.00132
-0.84%
$ 1.32 million $ 14,234
Jan 11, 8 AM $ 0.00133
+2.34%
$ 1.33 million $ 14,104
Jan 11, 7 AM $ 0.0013
-1.26%
$ 1.3 million $ 13,557
Jan 11, 6 AM $ 0.00131
+0.63%
$ 1.31 million $ 13,113
Jan 10, 11 PM $ 0.00128
-0.20%
$ 1.28 million $ 12,651
Jan 10, 10 PM $ 0.00129
-0.25%
$ 1.29 million $ 12,712
Jan 10, 9 PM $ 0.00129
+0.16%
$ 1.29 million $ 12,642
Jan 10, 8 PM $ 0.0013
+0.00%
$ -- $ 12,660
Jan 10, 7 PM $ 0.0013
+0.70%
$ 1.3 million $ 12,658
Jan 10, 3 PM $ 0.00129
-0.61%
$ 1.29 million $ 12,582
Jan 10, 1 PM $ 0.00132
+0.15%
$ 1.32 million $ 12,215
Jan 10, 12 PM $ 0.00127
+0.31%
$ 1.27 million $ 9,833
Jan 10, 10 AM $ 0.00126
+1.44%
$ 1.26 million $ 9,749
Jan 10, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 9,213
Jan 10, 7 AM $ 0.00122
-0.43%
$ 1.22 million $ 9,210
Jan 10, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 9,027
Jan 10, 3 AM $ 0.00122
-0.18%
$ 1.22 million $ 9,022
Jan 10, 2 AM $ 0.00122
-0.83%
$ 1.22 million $ 9,069
Jan 10, 1 AM $ 0.00124
+0.45%
$ 1.24 million $ 9,055
Jan 10, 12 AM $ 0.00123
-0.05%
$ 1.23 million $ 9,065
Jan 9, 10 PM $ 0.00126
+0.36%
$ 1.26 million $ 9,151
Jan 9, 7 PM $ 0.00122
-0.93%
$ 1.22 million $ 8,875
Jan 9, 3 PM $ 0.00126
+2.88%
$ 1.26 million $ 9,013
Jan 9, 1 PM $ 0.00124
+1.39%
$ 1.24 million $ 8,837
Jan 9, 12 PM $ 0.00122
-0.56%
$ 1.22 million $ 8,800
Jan 9, 7 AM $ 0.00122
-0.24%
$ 1.22 million $ 8,803
Jan 9, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 8,777
Jan 9, 4 AM $ 0.00122
+0.02%
$ 1.22 million $ 8,772
Jan 9, 3 AM $ 0.00122
-0.21%
$ 1.22 million $ 8,699
Jan 9, 2 AM $ 0.00122
+0.51%
$ 1.22 million $ 8,654
Jan 9, 1 AM $ 0.00121
-1.57%
$ 1.21 million $ 8,627
Jan 9, 12 AM $ 0.00124
-0.03%
$ 1.24 million $ 8,694
Jan 8, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 8,600
Jan 8, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 8,587
Jan 8, 8 PM $ 0.00123
-1.29%
$ 1.23 million $ 8,560
Jan 8, 7 PM $ 0.00124
-0.65%
$ 1.24 million $ 8,682
Jan 8, 6 PM $ 0.00125
-1.08%
$ 1.25 million $ 8,681
Jan 8, 5 PM $ 0.00127
+0.48%
$ 1.27 million $ 8,672